Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Konecranes PLC (PK) | KNCRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.10 | 59.10 |
Resumen Histórico KNCRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.10 | 59.10 | 59.10 | 59.10 | 100 | 0.00 | 0.00% |
1 Month | 59.10 | 59.10 | 59.10 | 59.10 | 100 | 0.00 | 0.00% |
3 Months | 52.465 | 59.10 | 51.2595 | 51.89 | 1,227 | 6.64 | 12.65% |
6 Months | 40.15 | 59.10 | 40.15 | 50.49 | 905 | 18.95 | 47.20% |
1 Year | 40.15 | 59.10 | 40.15 | 50.35 | 815 | 18.95 | 47.20% |
3 Years | 45.00 | 59.10 | 22.10 | 44.46 | 451 | 14.10 | 31.33% |
5 Years | 35.79 | 59.10 | 16.275 | 38.36 | 716 | 23.31 | 65.13% |
KNCRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
16 May 2024 | 59.10 | 6.60 | 12.57% | 59.10 | 59.10 | 59.10 | 100 |
15 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
14 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
13 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
10 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
09 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
08 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
07 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
06 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
03 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
02 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
01 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
30 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
29 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
26 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
25 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
24 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
23 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
22 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
19 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
18 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |