Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
World Bank Sustainable Tf 4,4% Ge28 Aud | 972675 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.70 |
Resumen Histórico 972675
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
972675 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
06 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
03 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
02 May 2024 | 99.70 | 0.11 | 0.11% | 99.70 | 99.70 | 99.70 | 8,000 |
30 Abr 2024 | 99.59 | 0.00 | 0.00% | 99.59 | 99.59 | 99.59 | 0 |
29 Abr 2024 | 99.59 | 0.10 | 0.10% | 99.60 | 99.60 | 99.59 | 38,000 |
26 Abr 2024 | 99.49 | -0.26 | -0.26% | 99.98 | 99.98 | 99.49 | 124,000 |
25 Abr 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
24 Abr 2024 | 99.75 | -0.75 | -0.75% | 99.88 | 99.89 | 99.71 | 165,000 |
23 Abr 2024 | 100.50 | 0.49 | 0.49% | 100.00 | 100.50 | 100.00 | 205,000 |
22 Abr 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
19 Abr 2024 | 100.01 | -0.04 | -0.04% | 100.49 | 100.49 | 100.01 | 44,000 |
18 Abr 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
17 Abr 2024 | 100.05 | -0.45 | -0.45% | 100.05 | 100.05 | 100.05 | 7,000 |
16 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
15 Abr 2024 | 100.50 | -0.09 | -0.09% | 100.50 | 100.50 | 100.50 | 9,000 |
12 Abr 2024 | 100.59 | 0.31 | 0.31% | 100.49 | 100.59 | 100.49 | 43,000 |
11 Abr 2024 | 100.28 | -0.32 | -0.32% | 100.29 | 100.29 | 100.28 | 50,000 |
10 Abr 2024 | 100.60 | -0.29 | -0.29% | 100.60 | 100.60 | 100.60 | 50,000 |
09 Abr 2024 | 100.89 | -0.19 | -0.19% | 100.89 | 100.89 | 100.89 | 8,000 |
08 Abr 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |