Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
972675 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
| 27 May 2024 | 100.19 | 0.09 | 0.09% | 100.19 | 100.19 | 100.19 | 6,000 |
| 24 May 2024 | 100.10 | 0.10 | 0.10% | 100.09 | 100.10 | 100.09 | 65,000 |
| 23 May 2024 | 100.00 | -0.74 | -0.73% | 100.00 | 100.00 | 100.00 | 50,000 |
| 22 May 2024 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 100.74 | 0 |
| 21 May 2024 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 100.74 | 0 |
| 20 May 2024 | 100.74 | 0.27 | 0.27% | 100.74 | 100.74 | 100.74 | 8,000 |
| 17 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 16 May 2024 | 100.47 | 0.59 | 0.59% | 100.47 | 100.47 | 100.47 | 5,000 |
| 15 May 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 0 |
| 14 May 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 0 |
| 13 May 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 0 |
| 10 May 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 0 |
| 09 May 2024 | 99.88 | -0.12 | -0.12% | 99.88 | 99.88 | 99.88 | 32,000 |
| 08 May 2024 | 100.00 | 0.30 | 0.30% | 100.00 | 100.00 | 100.00 | 15,000 |
| 07 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 06 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 03 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 02 May 2024 | 99.70 | 0.11 | 0.11% | 99.70 | 99.70 | 99.70 | 8,000 |
| 30 Abr 2024 | 99.59 | 0.00 | 0.00% | 99.59 | 99.59 | 99.59 | 0 |
| 29 Abr 2024 | 99.59 | 0.10 | 0.10% | 99.60 | 99.60 | 99.59 | 38,000 |
| 26 Abr 2024 | 99.49 | -0.26 | -0.26% | 99.98 | 99.98 | 99.49 | 124,000 |
| 25 Abr 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| 24 Abr 2024 | 99.75 | -0.75 | -0.75% | 99.88 | 99.89 | 99.71 | 165,000 |
| 23 Abr 2024 | 100.50 | 0.49 | 0.49% | 100.00 | 100.50 | 100.00 | 205,000 |
| 22 Abr 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| 19 Abr 2024 | 100.01 | -0.04 | -0.04% | 100.49 | 100.49 | 100.01 | 44,000 |
| 18 Abr 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
| 17 Abr 2024 | 100.05 | -0.45 | -0.45% | 100.05 | 100.05 | 100.05 | 7,000 |
| 16 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 15 Abr 2024 | 100.50 | -0.09 | -0.09% | 100.50 | 100.50 | 100.50 | 9,000 |
| 12 Abr 2024 | 100.59 | 0.31 | 0.31% | 100.49 | 100.59 | 100.49 | 43,000 |
| 11 Abr 2024 | 100.28 | -0.32 | -0.32% | 100.29 | 100.29 | 100.28 | 50,000 |
| 10 Abr 2024 | 100.60 | -0.29 | -0.29% | 100.60 | 100.60 | 100.60 | 50,000 |
| 09 Abr 2024 | 100.89 | -0.19 | -0.19% | 100.89 | 100.89 | 100.89 | 8,000 |
| 08 Abr 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
| 05 Abr 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
| 04 Abr 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
| 03 Abr 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
| 02 Abr 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
| 28 Mar 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
| 27 Mar 2024 | 101.08 | 0.09 | 0.09% | 101.08 | 101.08 | 101.08 | 45,000 |
| 26 Mar 2024 | 100.99 | -0.15 | -0.15% | 100.99 | 100.99 | 100.99 | 6,000 |
| 25 Mar 2024 | 101.14 | 0.00 | 0.00% | 101.14 | 101.14 | 101.14 | 0 |
| 22 Mar 2024 | 101.14 | 0.00 | 0.00% | 101.14 | 101.14 | 101.14 | 0 |
| 21 Mar 2024 | 101.14 | 0.84 | 0.84% | 101.14 | 101.14 | 101.14 | 50,000 |
| 20 Mar 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 19 Mar 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 18 Mar 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 15 Mar 2024 | 100.30 | -0.79 | -0.78% | 100.30 | 100.30 | 100.30 | 40,000 |
| 14 Mar 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 101.09 | 0 |
| 13 Mar 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 101.09 | 0 |
| 12 Mar 2024 | 101.09 | 0.57 | 0.57% | 101.09 | 101.09 | 101.09 | 20,000 |
| 11 Mar 2024 | 100.52 | -0.56 | -0.55% | 100.52 | 100.52 | 100.52 | 30,000 |
| 08 Mar 2024 | 101.08 | -0.21 | -0.21% | 101.08 | 101.08 | 101.08 | 32,000 |
| 07 Mar 2024 | 101.29 | 0.60 | 0.60% | 101.29 | 101.29 | 101.29 | 3,000 |
| 06 Mar 2024 | 100.69 | 0.00 | 0.00% | 100.69 | 100.69 | 100.69 | 0 |
| 05 Mar 2024 | 100.69 | 0.00 | 0.00% | 100.69 | 100.69 | 100.69 | 0 |
| 04 Mar 2024 | 100.69 | -0.01 | -0.01% | 100.69 | 100.69 | 100.69 | 15,000 |
| 01 Mar 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 29 Feb 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
