Cotización QR Capital Gestao de Rec... - QETH11 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
QR Capital Gestao de Recursos Ltda (QETH11) Cotización

QR Capital Gestao de Recursos Ltda (QETH11)

13.95

0.22

(1.60%)

Cerrado 26 Enero 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

13.95

Postura de Compra

13.79

Postura de Venta

14.31

Volume Operado de la Acción

103,646

13.85 Rango del Día 14.31

7.91 Rango de 52 semanas 18.71

Precio Anterior

13.73

Precio de Apertura

14.16

Hora

Última hora de negociación

Volumen promedio (3 m)

201,845

Volumen financiero

R$ 1,464,725

Precio Promedio Ponderado

14.132

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.59	-4.05777166437	14.54	14.98	13.42	164191	14.24269785	FU
4	-0.93	-6.25	14.88	16.53	12.55	154264	14.34256766	FU
12	3.75	36.7647058824	10.2	18.71	9.76	201845	14.65873528	FU
26	0.3	2.1978021978	13.65	18.71	8.94	134109	13.03951003	FU
52	5.56	66.2693682956	8.39	18.71	7.91	111363	12.79812712	FU
156	4.9	54.1436464088	9.05	18.71	3.83	131702	8.67396216	FU
260	3.75	36.7647058824	10.2	19.75	3.83	179822	10.86652031	FU

QETH11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de QR Capital Gestao de Rec...?

El precio actual de las acciones de QR Capital Gestao de Rec... es R$ 13.95

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de QR Capital Gestao de Rec...?

QR Capital Gestao de Rec... ha negociado en un rango de R$ 7.91 a R$ 18.71 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INEP3Inepar Sa Ind Construcoes	R$ 1.56 (17.29%)	176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 43.63 (14.82%)	9.3k
INEP4Inepar Sa Ind Construcoes	R$ 1.49 (12.03%)	92.3k
BGIP4Bco Estado Sergipe Sa Banese	R$ 26.49 (10.38%)	5.1k
PTNT3Pettenati Sa Ind Textil	R$ 8.80 (10.28%)	2.4k
LOGG3LOG Commercial Properties Participacoes SA	R$ 16.55 (-7.85%)	7.42M
PMAM3Paranapanema Sa	R$ 1.22 (-7.58%)	825.2k
DOHL3Dohler Sa	R$ 7.02 (-6.40%)	200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.51 (-6.04%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (-5.15%)	900
COGN3CognaEducacao SA	R$ 1.37 (3.79%)	85.82M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (0.00%)	45.98M
ABEV3Ambev SA	R$ 10.87 (-1.63%)	44.51M
BBDC4Bco Bradesco Sa	R$ 11.30 (-0.790167%)	34.65M
ANIM3Anima Holding S.A.	R$ 1.85 (10.12%)	23.02M

3331

3331 1 minuto hace

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

TenKay

TenKay 3 minutos hace

I wonder if that has anything to do with the delisting and the underlying reasons for it?

delerious1

delerious1 3 minutos hace

The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak

RedShoulder

RedShoulder 4 minutos hace

'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2

zab

zab 4 minutos hace

How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries, and not a word out of you?

The_Edge

The_Edge 5 minutos hace

OK .. checking .. can you elaborate

lifeonthefarm

lifeonthefarm 5 minutos hace

I hope I get 50% of what I lost in this fraud.....

BDEZ

BDEZ 6 minutos hace

Good to see some consistent volume...

WDLF

Krungster10

Krungster10 6 minutos hace

Does anyone know why the company’s website is down?

campe

campe 7 minutos hace

UBQU has no plans... for anything!

$theDDmessiah

$theDDmessiah 7 minutos hace

100mill volume day coming soon when they release the big news don't blink Go $ILLR

KILLAZILLA

KILLAZILLA 8 minutos hace

they're desperately trying to walk it up so they can DUMP on naive retail

looking 4 a win

looking 4 a win 9 minutos hace

Smart buy right now!

BDEZ

BDEZ 11 minutos hace

Great song trader thanks, excellent tunes then. Good times....

WCVC

Wingsjr

Wingsjr 11 minutos hace

https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette

BDEZ

BDEZ 12 minutos hace

Kool Aid Man

Kool Aid Man 13 minutos hace

Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t

MasterBlastr

MasterBlastr 13 minutos hace

Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.

3331

3331 13 minutos hace

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

Invest-in-America

Invest-in-America 15 minutos hace

GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////

DrivenByPain

DrivenByPain 16 minutos hace

Need That .0049 Fake 10K Block Bitched Out On Monday 🤠

Don Faton

Don Faton 16 minutos hace

I'll sell you all my shares for 04 cents

QR Capital Gestao de Rec...

NLBNPIT1WRE1 20351221 17...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones