ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QR Capital Gestao de Recursos Ltda

QR Capital Gestao de Recursos Ltda (QETH11)

11.13
0.13
( 1.18% )
Actualizado: 07:15:32

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
11.13
Postura de Compra
11.12
Postura de Venta
11.14
Volume Operado de la Acción
11,830
11.13 Rango del Día 11.32
8.94 Rango de 52 semanas 18.71
Precio Anterior
11.00
Precio de Apertura
11.17
Última hora de negociación
07:15:31
Volumen promedio (3 m)
224,120
Volumen financiero
R$ 132,425
Precio Promedio Ponderado
11.194

QETH11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.343.1510658016710.7911.3210.3320269910.7866736FU
4-3.09-21.729957805914.2214.4110.3325524511.88832853FU
12-2.87-20.51418.7110.3322412014.09084801FU
261.1111.077844311410.0218.718.9415644012.91827906FU
520.686.5071770334910.4518.718.9412414512.78583208FU
156-0.26-2.2827041264311.3918.713.831267498.63726657FU
2600.939.1176470588210.219.753.8318144310.88661948FU

QETH11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de QR Capital Gestao de Rec...?
El precio actual de las acciones de QR Capital Gestao de Rec... es R$ 11.13
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de QR Capital Gestao de Rec...?
QR Capital Gestao de Rec... ha negociado en un rango de R$ 8.94 a R$ 18.71 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.14
(7.69%)
2k
AZTE3Azevedo & Travassos Energia Sa
R$ 0.93
(4.49%)
473.7k
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 20.19
(4.23%)
13k
BHIA3Grupo Casas Bahia SA
R$ 3.18
(3.25%)
321.6k
BRKM3Braskem Sa
R$ 13.31
(3.18%)
1.6k
AZEV4Azevedo Travassos Sa
R$ 0.73
(-9.88%)
621.2k
AZEV3Azevedo Travassos Sa
R$ 0.74
(-7.50%)
485.3k
CASH3Meliuz S.A
R$ 3.68
(-6.36%)
177.3k
INEP3Inepar Sa Ind Construcoes
R$ 1.49
(-5.70%)
10k
RAIZ4Raizen S.A
R$ 1.69
(-4.52%)
1.67M
AMOB3Automob Participacoes Sa
R$ 0.26
(-3.70%)
2.97M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.52
(0.40%)
1.37M
CSAN3Cosan SA
R$ 7.52
(-0.79%)
822.3k
COGN3CognaEducacao SA
R$ 1.71
(0.59%)
811.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
785k
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 10 segundos hace
wonderful news.
God Bless.
AVXL
ReasearchThis ReasearchThis 1 minuto hace
The for lack of a better name. (The people) who manipulate stocks.
Claim TCNNF should return to $18 to $25. The people who claim to
Want safe banking think safe banking should pass this session,
what-ever that means. Either way investing 101 says diversity
So I am goin
AXXA TCNNF
Hi_Lo Hi_Lo 5 minutos hace
It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
LOL!!!

Not with this scam perpetrated by documented scammers.
CNNA
couldbebetter couldbebetter 5 minutos hace
Who is SanDiegoLiving? Does he ever post
on this forum? If so, what is his moniker?
His conviction on the potential per share
value is interesting, but it will be Alex Denner
who will call the shots (for better or worse) so
I wonder if SDL has any connections to
AMRN
WandererHero90 WandererHero90 5 minutos hace
https://www.laserfocusworld.com/executive-forum/article/55265153/can-silicon-photonics-overcome-scaling-challenges-for-ai-and-data-centers
LWLG
radford radford 6 minutos hace
Lots of facts and reasoned analysis here Vin. I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation Warp Speed was a terrible mistake.

And speaking of waste and fraud, shortly bef
getReady getReady 6 minutos hace
Nice try though: https://slicksandsticks.com/2025/02/06/joey-gases-new-partnership-with-humbl-brings-high-tech-marketing-to-nascar/
HMBL
jammy32 jammy32 6 minutos hace
There we go again - we will be great, we will be worth so much more, dollar land and beyond - tomorrow, next week, next month , next year. Nasrat has been CEO since 2013. He’s been talking about the Nasdaq since 2017. Let’s go already. Hire JP. Tell them to find a buyer and sell - not
ELTP
DC15 DC15 6 minutos hace
"The patent invalidation for their Hepatitis C drug." I have used Chat quite a bit, it makes mistakes all of the time. It can generate an autonomous response but it is not always intelligent.
ENTA
Jack_Herer Jack_Herer 7 minutos hace
Just received your talking points from tiny-tuna?

Tasmania is absolutely not one of the most mineral-rich regions in the world. It just isn't. This is why none of the major mining companies are mining or exploring in Tas.

Actually go to MRT and learn something about th
MRT
Budots Budots 8 minutos hace
VSee Health (NASDAQ: $VSEE): Build Telehealth Systems in Days, Not Months https://www.youtube.com/watch?v=h1OrOYTxDLs
VSEE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 minutos hace
No, Bourbon, there is not 65% of revenues going to Anavex. The 65% operating profit is split evenly between Anavex and the respective partner.

Well, that would be a poor deal that I would oppose. Giving up a fortune for nothing extra. If that is what is being offered, it is not surp
AVXL
sky9 sky9 8 minutos hace
Peachman is winning and IFUS is winning and all of us are winning definitely!
IFUS
copesjc copesjc 9 minutos hace
Good question, I also have a friend who wants to know why the short interest hasn't been updated since early 2023. 
LICH
getReady getReady 9 minutos hace
Oh it is.
HMBL
fredscott36 fredscott36 9 minutos hace
.......seeing "Federal Deposit Insurance Corporation, as Receiver for United Western Bank".............on that Amended Petition over at the USCA/2, with a $364mm "resolution consideration"..........................TINGLE CITY......even though it ain't been endorsed by the appellate panel........it w
sylvia07 sylvia07 10 minutos hace
holiday today...tomorrow will be great.
DBMM
Budots Budots 10 minutos hace
VSee Health, Inc. (Nasdaq: $VSEE) Investor Webinar - Dec. 3, 2024 https://www.youtube.com/watch?v=ozgKu_HIOB0
VSEE
Investor082 Investor082 10 minutos hace
Only LP has the power to decide the bottom. As long as she continues to dilute under .25 cents with some discounts sprinkled on top of it, it ain’t changing.

Without non dilutive funding from big pharma, that dilution tap remains open for a couple of years at the very least. So enjoy
NWBO
Budots Budots 10 minutos hace
Transforming Telehealth: Dr. Milton Chen on $VSEE VSee Health's Impact https://www.youtube.com/watch?v=uQ99YB1SK3k
VSEE
Budots Budots 11 minutos hace
RedChip TV Highlights Vsee Health (NASDAQ: $VSEE) & Unlimited Group (OTCQB: AIUG) https://www.youtube.com/watch?v=n2xSjUwszoE
VSEE
The Irishman The Irishman 12 minutos hace
Quick question. What does Selenium do?
AMRN
Tree Tree 12 minutos hace
Good morning from my igloo!