Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QR Capital Gestao de Recursos Ltda | QETH11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.28% | 14.06 | 17:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.00 | 13.75 | 14.10 | 14.06 | 14.10 |
Resumen Histórico QETH11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.33 | 14.33 | 13.10 | 13.53 | 173,477 | 0.73 | 5.48% |
| 1 Month | 11.10 | 14.33 | 10.36 | 12.39 | 86,486 | 2.96 | 26.67% |
| 3 Months | 13.62 | 15.31 | 10.36 | 12.88 | 98,061 | 0.44 | 3.23% |
| 6 Months | 7.08 | 15.31 | 7.03 | 11.27 | 85,901 | 6.98 | 98.59% |
| 1 Year | 6.68 | 15.31 | 5.35 | 9.98 | 57,735 | 7.38 | 110.48% |
| 3 Years | 10.20 | 19.75 | 3.83 | 10.55 | 193,987 | 3.86 | 37.84% |
| 5 Years | 10.20 | 19.75 | 3.83 | 10.55 | 193,987 | 3.86 | 37.84% |
QETH11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 14.06 | -0.14 | -0.99% | 14.00 | 14.10 | 13.75 | 85,637 |
| 27 May 2024 | 14.20 | 0.59 | 4.34% | 13.91 | 14.33 | 13.91 | 190,241 |
| 24 May 2024 | 13.61 | 0.49 | 3.73% | 13.20 | 13.62 | 13.20 | 127,482 |
| 23 May 2024 | 13.12 | -0.23 | -1.72% | 13.59 | 13.71 | 13.12 | 173,932 |
| 22 May 2024 | 13.35 | 0.00 | 0.00% | 13.17 | 13.50 | 13.17 | 139,422 |
| 21 May 2024 | 13.35 | 0.85 | 6.80% | 13.33 | 13.90 | 13.10 | 236,309 |
| 20 May 2024 | 12.50 | 1.40 | 12.61% | 11.10 | 12.50 | 11.07 | 92,088 |
| 17 May 2024 | 11.10 | 0.35 | 3.26% | 11.06 | 11.25 | 11.06 | 23,821 |
| 16 May 2024 | 10.75 | -0.25 | -2.27% | 11.05 | 11.05 | 10.50 | 47,620 |
| 15 May 2024 | 11.00 | 0.62 | 5.97% | 10.65 | 11.05 | 10.59 | 53,320 |
| 14 May 2024 | 10.38 | -0.43 | -3.98% | 10.88 | 10.88 | 10.36 | 64,776 |
| 13 May 2024 | 10.81 | 0.14 | 1.31% | 10.80 | 10.90 | 10.70 | 29,588 |
| 10 May 2024 | 10.67 | -0.37 | -3.35% | 11.00 | 11.07 | 10.50 | 47,069 |
| 09 May 2024 | 11.04 | 0.29 | 2.70% | 10.72 | 11.04 | 10.72 | 82,611 |
| 08 May 2024 | 10.75 | -0.35 | -3.15% | 11.04 | 11.12 | 10.73 | 62,919 |
| 07 May 2024 | 11.10 | -0.18 | -1.60% | 11.25 | 11.30 | 11.09 | 24,538 |
| 06 May 2024 | 11.28 | 0.04 | 0.36% | 11.33 | 11.35 | 11.19 | 49,733 |
| 03 May 2024 | 11.24 | 0.17 | 1.54% | 11.10 | 11.24 | 11.10 | 43,967 |
| 02 May 2024 | 11.07 | 0.04 | 0.36% | 10.97 | 11.17 | 10.79 | 70,498 |
| 30 Abr 2024 | 11.03 | -0.47 | -4.09% | 11.10 | 11.30 | 11.00 | 83,306 |
| 29 Abr 2024 | 11.50 | 0.10 | 0.88% | 11.40 | 11.60 | 11.22 | 22,891 |
