BasketDAO GovBASK

US$ 0.288465

0.000791

(

0.27%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2621

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

04:52:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.450817

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

24/3/2021

Rango de días 0.288171-0.288587

Rango de 52 semanas 0.267122-0.620775

Suministro circulante 60,815 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00015065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	BASK/ETH	https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb	ETH	1	https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb	0	33 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3219285	-0.03346388	-10.3948174828	0.26712203	0.34008634	0	CX
4	0.41068545	-0.12222083	-29.7602045556	0.26712203	0.42895478	0	CX
12	0.5233129	-0.23484828	-44.8772197284	0.26712203	0.56248793	0	CX
26	0.36424608	-0.07578146	-20.8050173114	0.26712203	0.61841825	0	CX
52	0.61791376	-0.32944914	-53.3163624646	0.26712203	0.62077463	2.186E-5	CX
156	1.75053956	-1.46207494	-83.5213881142	0.23360285	2.11352055	0.01398558	CX
260	0	0	0	0	81.47617989	1.10202017	CX

BasketDAO is a project that aims to create efficient token baskets which allow investors to gain exposure to multiple tokens at once.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741996200	0.28824919	0.00747224	2.66	0.28072422	0.29295549	0.28054946
1741909800	0.28077695	-0.006344	-2.21	0.28764056	0.28842545	0.27475697
1741823400	0.28712082	-0.002334	-0.81	0.28920431	0.29425108	0.27629059
1741737000	0.28945439	0.00596574	2.10	0.28016832	0.29543218	0.26712203
1741650600	0.28348865	-0.019194	-6.34	0.3262627	0.34008634	0.27288741
1741564200	0.30268296	-0.027834	-8.42	0.33146013	0.33280844	0.30063262
1741477800	0.33051706	0.00856747	2.66	0.3219285	0.33607905	0.31728999
1741391400	0.32194959	-0.009997	-3.01	0.3262627	0.34008634	0.31854189
1741305000	0.33194672	-0.006829	-2.02	0.33765636	0.34947184	0.32841097
1741218600	0.33877569	0.0117748	3.60	0.3262627	0.3418143	0.32467636
1741132200	0.32700089	0.00239986	0.74	0.32292128	0.33440232	0.30312889
1741045800	0.32460103	-0.05443	-14.36	0.3790369	0.38019841	0.3161104
1740959400	0.37903088	0.04632639	13.92	0.33362798	0.38408518	0.32806899
1740873000	0.33270449	-0.003869	-1.15	0.33616944	0.34321384	0.32320752
1740786600	0.33657319	-0.010295	-2.97	0.34746669	0.34788248	0.31325558
1740700200	0.34686861	-0.004048	-1.15	0.35275149	0.35818544	0.33702664
1740613800	0.35091657	-0.025375	-6.74	0.37569247	0.37687507	0.3409571
1740527400	0.37629206	-0.002749	-0.73	0.3790369	0.38089442	0.35347009
1740441000	0.37904142	-0.045647	-10.75	0.39295696	0.41217538	0.37616551
1740354600	0.42468837	0.00796034	1.91	0.41649452	0.42780683	0.41377077
1740268200	0.41672803	0.01589358	3.97	0.40091881	0.42106675	0.40005408
1740181800	0.40083445	-0.012267	-2.97	0.41255653	0.42813072	0.3944258
1740095400	0.41310188	0.00410973	1.00	0.40919553	0.41695852	0.40813646
1740009000	0.40899215	0.00747375	1.86	0.40222947	0.41212265	0.40016556
1739922600	0.4015184	-0.011347	-2.75	0.41326157	0.4143116	0.392734
1739836200	0.41286536	0.01206405	3.01	0.39295696	0.42895478	0.38799154
1739749800	0.40080131	-0.004526	-1.12	0.40583151	0.41059657	0.40020473
1739663400	0.40532683	-0.005347	-1.30	0.41068545	0.41265144	0.40333524
1739577000	0.4106734	0.00746471	1.85	0.40268895	0.42004082	0.40150334
1739490600	0.40320869	-0.008837	-2.14	0.41204733	0.41518989	0.39371925
1739404200	0.41204582	0.01966133	5.01	0.39295696	0.42050633	0.38556457
1739317800	0.39238449	-0.008176	-2.04	0.40141445	0.41038717	0.38929918
1739231400	0.40056027	0.00424683	1.07	0.42028487	0.43020668	0.39624565
1739145000	0.39631344	-0.001006	-0.25	0.39643547	0.40400111	0.38246268
1739058600	0.39731979	0.00188012	0.48	0.3951685	0.40111315	0.39017295
1738972200	0.39543967	-0.00812	-2.01	0.40611624	0.42155636	0.38687823
1738885800	0.40355971	-0.016299	-3.88	0.42028487	0.43020668	0.40176999
1738799400	0.41985853	0.00993537	2.42	0.41101538	0.42525632	0.40886259
1738713000	0.40992316	-0.024234	-5.58	0.43439324	0.43543122	0.39723392
1738626600	0.43415672	0.00554392	1.29	0.43004247	0.43934059	0.38203634
1738540200	0.4286128	-0.042458	-9.01	0.47032628	0.4761248	0.4155394
1738453800	0.47107049	-0.024283	-4.90	0.4972625	0.50133457	0.46756487
1738367400	0.49535377	0.00534055	1.09	0.49000268	0.51773282	0.48426442
1738281000	0.49001322	0.0202353	4.31	0.4685456	0.49456737	0.46594538
1738194600	0.46977792	0.00712274	1.54	0.46557779	0.47710704	0.46119689
1738108200	0.46265518	-0.014474	-3.03	0.48209205	0.48523611	0.45823662
1738021800	0.47712964	-0.010523	-2.16	0.49671112	0.51411572	0.45736888
1737935400	0.48765254	-0.01296	-2.59	0.49919685	0.50612223	0.48765254
1737849000	0.50061296	0.00166167	0.33	0.49870724	0.50456903	0.49316784
1737762600	0.49895129	-0.002796	-0.56	0.50288325	0.51465806	0.49367101
1737676200	0.50174735	0.01293481	2.65	0.48866039	0.50391671	0.48082357
1737589800	0.48881254	-0.011608	-2.32	0.5020607	0.50695834	0.48672453
1737503400	0.50042013	0.00925745	1.88	0.49231666	0.50675948	0.48290556
1737417000	0.49116268	0.00547462	1.13	0.49671112	0.51677469	0.47143808
1737330600	0.48568806	-0.01309	-2.62	0.49671112	0.51871506	0.47143808
1737244200	0.49877804	-0.02551	-4.87	0.52372869	0.52652928	0.48698215
1737157800	0.52428761	0.02688952	5.41	0.49814983	0.5311241	0.49814983
1737071400	0.49739809	-0.020954	-4.04	0.51899828	0.52048972	0.49218108
1736985000	0.518352	0.03243796	6.68	0.48542894	0.52341384	0.48002513
1736898600	0.48591404	0.01446542	3.07	0.47222146	0.4899153	0.47117143
1736812200	0.47144862	-0.020047	-4.08	0.49204549	0.49856713	0.44391583
1736725800	0.49149562	-0.003833	-0.77	0.49445891	0.49661471	0.48612344
1736639400	0.49532816	0.00228687	0.46	0.49204549	0.49969399	0.48550276
1736553000	0.49304129	0.009039	1.87	0.50559947	0.51857948	0.48209054
1736466600	0.48400229	-0.01765	-3.52	0.50058885	0.50539158	0.47724564
1736380200	0.50165244	-0.007112	-1.40	0.50935066	0.51408257	0.48403091
1736293800	0.50876463	-0.046572	-8.39	0.55579153	0.55750744	0.50593392
1736207400	0.55533657	0.00702933	1.28	0.50559947	0.56248793	0.49914563
1736121000	0.54830724	-0.002662	-0.48	0.55070559	0.55275443	0.54253433
1736034600	0.55096923	0.00787448	1.45	0.54335387	0.55282825	0.53855416
1735948200	0.54309475	0.02386748	4.60	0.52000463	0.54647232	0.51611484
1735861800	0.51922727	0.01442172	2.86	0.50559947	0.52587998	0.49914563
1735775400	0.50480555	0.00270568	0.54	0.50253525	0.50718582	0.4989317
1735689000	0.50209987	-0.003064	-0.61	0.50559947	0.51857948	0.49914563
1735602600	0.50516409	-0.000259	-0.05	0.50183473	0.51681085	0.49717663
1735516200	0.50542321	-0.006056	-1.18	0.51142963	0.51308527	0.50064309
1735429800	0.51147934	0.01051989	2.10	0.50158314	0.51297379	0.50073348
1735343400	0.50095945	-0.00069	-0.14	0.50183473	0.51681085	0.49791783
1735257000	0.50164943	-0.024431	-4.64	0.52821053	0.52889298	0.49754572
1735170600	0.52608034	-0.000224	-0.04	0.5252819	0.53340494	0.5185614
1735084200	0.52630481	0.01170249	2.27	0.51450138	0.53222686	0.50595651
1734997800	0.51460232	0.02151282	4.36	0.5045404	0.52018239	0.49250347
1734911400	0.4930895	-0.009224	-1.84	0.5045404	0.51106807	0.48926148
1734825000	0.5023138	-0.019842	-3.80	0.5233129	0.53528656	0.49607538
1734738600	0.52215591	0.0038702	0.75	0.51486746	0.52565551	0.46935308
1734652200	0.51828571	-0.027943	-5.12	0.54517824	0.55982594	0.5024991
1734565800	0.54622827	-0.03827	-6.55	0.58567296	0.58796133	0.54576879
1734479400	0.58449789	-0.017593	-2.92	0.59897988	0.60878267	0.57998592
1734393000	0.6020908	0.00658642	1.11	0.57756347	0.61841825	0.57273815
1734306600	0.59550438	0.01316229	2.26	0.5833183	0.59550438	0.57779547
1734220200	0.58234209	-0.005576	-0.95	0.58908669	0.59401295	0.57631006