Woonkly PowerWOOP

US$ 16.93

0.723046

(

4.46%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 897

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.253959

Intercambio

Preguntar

US$ 0.4148

Última hora de transacción

10:31:16

Volumen (24 horas)

$ 10,460,731

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.014196

Capacidad de mercado totalmente diluida

US$ 16,928,068,410

Fecha de Génesis

23/11/2020

Rango de días 16.17-17.04

Rango de 52 semanas 0.009148-21.80

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00049	Kucoin	226959.4162	/cdn/crypto/logos/exchanges/KUCN.png	$ 112.63	1741971521	WOOP/USDT	https://trade.kucoin.com/WOOP-USDT	USDT	1	https://trade.kucoin.com/WOOP-USDT	94.1146666639	7 minutos hace
0.000496	Gate.io	14192.6	/cdn/crypto/logos/exchanges/GATE.png	$ 7.01	1741969123	WOOP/USDT	https://gate.io/trade/WOOP_USDT	USDT	2	https://gate.io/trade/WOOP_USDT	5.88533333606	47 minutos hace
0.00019997	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741910521	WOOP/BTC	https://www.digifinex.com/en-ww/trade/BTC/WOOP	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/WOOP	0	17 horas hace
0.2159	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741910521	WOOP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOOP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WOOP	0	17 horas hace
0.001692	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	WOOP/USDT	https://exchange.latoken.com/exchange/WOOP-USDT	USDT	5	https://exchange.latoken.com/exchange/WOOP-USDT	0	17 horas hace
6.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	WOOP/ETH	https://gate.io/trade/WOOP_ETH	ETH	6	https://gate.io/trade/WOOP_ETH	0	17 horas hace
0.0429	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	WOOP/USDT	https://www.lbank.info/exchange/woop/usdt	USDT	7	https://www.lbank.info/exchange/woop/usdt	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	17.44288317	-0.51481476	-2.95143156657	15.37110998	18.21660709	0	CX
4	19.33584918	-2.40778077	-12.4524180324	15.37110998	19.89294361	0	CX
12	19.4937115	-2.56564309	-13.1613884303	15.37110998	21.8007294	0	CX
26	12.10657174	4.82149667	39.8254499585	11.16167749	21.8007294	0	CX
52	14.60811645	2.31995196	15.881253192	0.00914801	21.8007294	0	CX
156	7.55431268	9.37375573	124.084825808	0.00914801	21.8007294	0	CX
260	0.58843379	16.33963462	2776.80087338	0.00914801	21.8007294	25.98321474	CX

Woonkly.com Metasocial Network is a Decentralized Social Network where all posts are converted into NFTs directly, where users have full control of their data and where the content is not uploaded to a server but users' computers through IPFS (interplanetary file system).

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	16.21634718	-0.52	-3.10	16.74903726	16.85770096	15.98102048
1741823400	16.73492738	0.2	1.24	16.5674945	16.87170086	16.14262824
1741737000	16.52999812	0.75	4.78	15.69238178	16.68631667	15.37110998
1741650600	15.77662315	-0.31	-1.95	17.44288317	18.21660709	15.50129845
1741564200	16.08994014	-1.13	-6.56	17.22831936	17.28410099	16.017597
1741477800	17.22021058	-0.11	-0.63	17.33732501	17.36747048	17.05681109
1741391400	17.32887427	-0.67	-3.74	17.44288317	18.21660709	17.14190232
1741305000	18.00300114	-0.15	-0.84	18.15651411	18.55343056	17.57258171
1741218600	18.15584821	0.69	3.94	17.44288317	18.19245472	17.28449693
1741132200	17.46726951	0.2	1.14	17.20353108	17.77672309	16.33977066
1741045800	17.2700391	-1.57	-8.34	18.28569273	18.71941166	17.01155988
1740959400	18.84159133	1.68	9.82	17.2186928	19.00988009	16.99931971
1740873000	17.15724602	0.27	1.59	16.83947569	17.29947668	16.76486289
1740786600	16.88927822	-0.03	-0.18	16.9354593	17.01458942	15.66002264
1740700200	16.91955968	0.15	0.87	16.8520998	17.36378904	16.52537082
1740613800	16.77332562	-0.98	-5.49	17.72378903	17.84878628	16.43195883
1740527400	17.74835334	-0.63	-3.40	18.28569273	18.49878076	17.19723602
1740441000	18.3738575	-0.82	-4.29	19.3117048	19.32883423	18.31404248
1740354600	19.19806385	-0.12	-0.62	19.3117048	19.32883423	19.05072396
1740268200	19.31856378	0.1	0.51	19.19312659	19.37128787	19.1517588
1740181800	19.22080644	-0.46	-2.34	19.66094241	19.89294361	18.9684683
1740095400	19.68046548	0.37	1.90	19.32320108	19.74548973	19.28799836
1740009000	19.31268466	0.24	1.23	19.11188678	19.36179329	19.00240521
1739922600	19.07737596	-0.07	-0.39	19.16985808	19.31052898	18.67606017
1739836200	19.15134686	-0.08	-0.39	19.52680453	19.54284613	19.04200527
1739749800	19.22650159	-0.29	-1.48	19.52680453	19.5443399	19.2157452
1739663400	19.51465636	0.04	0.19	19.4890642	19.58460586	19.45160382
1739577000	19.47786788	0.16	0.85	19.33584918	19.77075794	19.26150634
1739490600	19.31436241	-0.22	-1.10	19.57545724	19.61154982	19.05404946
1739404200	19.52957812	0.37	1.94	19.1471155	19.61644109	18.82630363
1739317800	19.15711	-0.32	-1.63	19.4963991	19.697043	18.97252169
1739231400	19.47403045	0.2	1.06	19.31227872	20.03075493	19.2864126
1739145000	19.270425	-0.05	-0.24	19.29697301	19.46032451	18.95073696
1739058600	19.31752793	0.02	0.08	19.30624562	19.37248569	19.13884674
1738972200	19.30119838	0.01	0.05	19.31227872	20.03075493	19.14172431
1738885800	19.29060197	-0.02	-0.09	19.32133536	19.82781538	19.15189078
1738799400	19.30759142	-0.29	-1.48	19.5590217	19.81257566	19.2350963
1738713000	19.59747593	-0.73	-3.60	20.30649556	20.34797734	19.257111
1738626600	20.32950011	0.81	4.14	20.74440387	21.27319854	18.81479135
1738540200	19.52062746	-0.62	-3.09	20.10554971	20.28531874	19.24764242
1738453800	20.14331604	-0.32	-1.56	20.46192625	20.54505977	20.05272563
1738367400	20.46195424	-0.54	-2.55	20.95297058	21.1794726	20.30983706
1738281000	20.99752789	0.23	1.13	20.74440387	21.27319854	20.6775319
1738194600	20.76291109	0.54	2.67	20.26352001	20.95999752	20.26076242
1738108200	20.22385196	-0.13	-0.64	20.46790735	20.7041699	20.04604864
1738021800	20.35453636	-0.24	-1.16	20.78980506	21.14889918	19.56203325
1737935400	20.59414041	-0.38	-1.81	20.94301207	21.06835327	20.54856125
1737849000	20.97379345	0.03	0.14	20.94227018	21.05138381	20.83008301
1737762600	20.94529973	0.15	0.70	20.78980506	21.43306655	20.5495311
1737676200	20.79936562	0.02	0.09	20.72570867	21.34178825	20.25122786
1737589800	20.77982455	-0.4	-1.87	21.23137681	21.25253364	20.66449786
1737503400	21.1754572	0.77	3.76	20.40235518	21.44793632	20.01888071
1737417000	20.4089362	0.13	0.66	19.35554423	21.8007294	18.52136737
1737330600	20.27452236	-0.58	-2.80	20.84875021	21.24955408	19.94021451
1737244200	20.85821079	0.01	0.07	20.85639507	20.97626108	20.45609112
1737157800	20.84330703	0.84	4.21	19.99900169	21.17816479	19.99900169
1737071400	20.00174128	-0.03	-0.14	20.07805184	20.11975558	19.46746944
1736985000	20.03051497	0.71	3.67	19.29463337	20.08914217	19.29463337
1736898600	19.32223922	0.46	2.42	18.89882475	19.45926467	18.86486384
1736812200	18.86497182	-0.01	-0.07	19.35554423	19.44077744	17.96906823
1736725800	18.87792788	-0.03	-0.15	18.91117289	19.06947115	18.73233572
1736639400	18.90717349	-0.04	-0.20	18.93854279	18.9884553	18.76428293
1736553000	18.94529777	0.5	2.70	19.35554423	19.44077744	18.44548476
1736466600	18.44750045	-0.58	-3.03	18.98588369	19.06117439	18.25217776
1736380200	19.023764	-0.35	-1.81	19.35554423	19.44077744	18.52136737
1736293800	19.37366351	-1.07	-5.24	20.45430139	20.53830079	19.23055698
1736207400	20.44446087	0.77	3.90	21.22158828	21.29201171	19.057109
1736121000	19.67758991	0.04	0.20	19.63388447	19.74855327	19.45617713
1736034600	19.6390397	0.02	0.11	19.63000705	19.73137185	19.51272665
1735948200	19.61728296	0.25	1.27	19.37712099	19.78250817	19.20617464
1735861800	19.37202176	0.48	2.53	21.22158828	21.29201171	19.057109
1735775400	18.89316759	0.24	1.26	18.67386849	18.96992408	18.56211526
1735689000	18.65753694	0.15	0.81	18.51782191	19.22054648	18.3912209
1735602600	18.50830933	-0.22	-1.18	21.22158828	21.29201171	18.263862
1735516200	18.7291322	-0.27	-1.44	19.02562372	19.02562372	18.57403547
1735429800	19.00186129	0.15	0.81	18.8511339	19.04195527	18.80336307
1735343400	18.84960213	-0.28	-1.45	19.14375	19.42734746	18.68574871
1735257000	19.12724648	-0.7	-3.55	19.93252367	19.96938214	19.01957063
1735170600	19.83044298	0.13	0.64	19.7330016	19.86407994	19.52955012
1735084200	19.70489582	0.77	4.06	18.92835232	19.85982058	18.68363903
1734997800	18.93597117	-0.07	-0.36	21.22158828	21.29201171	18.47394649
1734911400	19.00397497	-0.41	-2.10	19.40798636	19.4690632	18.84013955
1734825000	19.41175779	-0.08	-0.39	19.53668505	19.89720897	19.2857367
1734738600	19.48783438	-0.1	-0.49	19.4937115	19.60980808	18.43137087
1734652200	19.58346803	-0.51	-2.53	20.08329705	20.54551371	19.12273315
1734565800	20.09260765	-1.13	-5.30	21.22158828	21.29201171	20.06533374
1734479400	21.21805281	0.03	0.14	21.19903766	21.65728292	21.08177525
1734393000	21.18770136	0.26	1.24	20.2356062	21.54564966	20.04678253
1734306600	20.92801632	0.65	3.20	20.29508328	21.01168977	20.26096639
1734220200	20.27908968	0.02	0.12	20.28155131	20.51962559	20.1296461