Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000425 | Kucoin | 54474384.0666 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,268.45 | 1745786749 | WOOP/USDT | https://trade.kucoin.com/WOOP-USDT | USDT | 1 | https://trade.kucoin.com/WOOP-USDT | 99.9999990087 | Recientemente |
| 0.00157 | LATOKEN | 0.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.000851 | 1745754514 | WOOP/USDT | https://exchange.latoken.com/exchange/WOOP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WOOP-USDT | 9.91291602282E-7 | 9 horas hace |
| 0.00019997 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745712121 | WOOP/BTC | https://www.digifinex.com/en-ww/trade/BTC/WOOP | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/WOOP | 0 | 21 horas hace |
| 0.2159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745712121 | WOOP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOOP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WOOP | 0 | 21 horas hace |
| 0.0429 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745712137 | WOOP/USDT | https://www.lbank.info/exchange/woop/usdt | USDT | 5 | https://www.lbank.info/exchange/woop/usdt | 0 | 21 horas hace |
| 0.000427 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745712137 | WOOP/USDT | https://gate.io/trade/WOOP_USDT | USDT | 6 | https://gate.io/trade/WOOP_USDT | 0 | 21 horas hace |
| 6.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | WOOP/ETH | https://gate.io/trade/WOOP_ETH | ETH | 7 | https://gate.io/trade/WOOP_ETH | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 17.00898226 | 1.85704541 | 10.9180277903 | 16.64551279 | 19.17217774 | 0 | CX |
| 4 | 16.51541831 | 2.35060936 | 14.2328175761 | 14.99121098 | 19.17217774 | 0 | CX |
| 12 | 20.10554971 | -1.23952204 | -6.16507411077 | 14.99121098 | 21.27319854 | 0 | CX |
| 26 | 13.39799 | 5.46803767 | 40.8123731246 | 13.36220336 | 21.8007294 | 0 | CX |
| 52 | 12.74752758 | 6.11850009 | 47.9975434578 | 9.93291183 | 21.8007294 | 0 | CX |
| 156 | 7.63107316 | 11.23495451 | 147.22640282 | 0.00914801 | 21.8007294 | 0 | CX |
| 260 | 0.58843379 | 18.27759388 | 3106.14281345 | 0.00914801 | 21.8007294 | 25.19475856 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 18.93078995 | -0.02 | -0.11 | 18.96915619 | 19.04636261 | 18.79059098 | 0 |
| 1745625000 | 18.95077895 | 0.16 | 0.85 | 18.78150635 | 19.17217774 | 18.58349605 | 0 |
| 1745538600 | 18.79128288 | 2.09 | 12.54 | 17.06706555 | 18.79486034 | 16.64551279 | 0 |
| 1745452200 | 16.69710105 | 0 | 0.00 | 17.06706555 | 17.17183383 | 16.64551279 | 0 |
| 1745365800 | 16.69710105 | -0.76 | -4.33 | 17.06706555 | 17.17183383 | 16.64551279 | 0 |
| 1745279400 | 17.45286167 | 0.44 | 2.57 | 17.04692257 | 17.70981112 | 17.04411699 | 0 |
| 1745193000 | 17.01509535 | -0.01 | -0.05 | 17.00898226 | 17.05885478 | 16.7967761 | 0 |
| 1745106600 | 17.02442795 | 0.13 | 0.79 | 16.89423148 | 17.09432346 | 16.87964367 | 0 |
| 1745020200 | 16.89127992 | -0.08 | -0.49 | 16.98171436 | 17.0100641 | 16.86660762 | 0 |
| 1744933800 | 16.97419748 | 0.14 | 0.84 | 16.8060907 | 17.09219178 | 16.76020959 | 0 |
| 1744847400 | 16.83260872 | 0.11 | 0.65 | 16.73135791 | 17.09180584 | 16.62691558 | 0 |
| 1744761000 | 16.72450094 | -0.17 | -1.02 | 16.91003911 | 17.29209379 | 16.71968367 | 0 |
| 1744674600 | 16.89644915 | 0.19 | 1.15 | 16.73660313 | 17.15680009 | 16.73660313 | 0 |
| 1744588200 | 16.70420199 | -0.36 | -2.12 | 17.06706555 | 17.17183383 | 16.61654514 | 0 |
| 1744501800 | 17.06616569 | 0.4 | 2.37 | 16.6794677 | 17.1600436 | 16.55743601 | 0 |
| 1744415400 | 16.67084099 | 0.74 | 4.65 | 15.89261774 | 16.84686859 | 15.79963569 | 0 |
| 1744329000 | 15.93038808 | -0.61 | -3.67 | 16.50235227 | 16.50849335 | 15.6983089 | 0 |
| 1744242600 | 16.53760698 | -0.08 | -0.50 | 16.63566427 | 16.9327597 | 14.99121098 | 0 |
| 1744156200 | 16.62035657 | 0 | 0.00 | 16.63566427 | 16.9327597 | 16.32896428 | 0 |
| 1744069800 | 16.62035657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 16.62035657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 16.62035657 | -0.15 | -0.87 | 16.63566427 | 16.9327597 | 16.32896428 | 0 |
| 1743810600 | 16.76628068 | 0.12 | 0.71 | 16.63566427 | 16.9327597 | 16.32896428 | 0 |
| 1743724200 | 16.64861033 | 0.13 | 0.80 | 16.4934936 | 16.75568227 | 16.24414301 | 0 |
| 1743637800 | 16.51577026 | -0.51 | -3.02 | 17.03214479 | 17.64765645 | 16.46117245 | 0 |
| 1743551400 | 17.02991912 | 0.55 | 3.31 | 16.50766547 | 17.09572325 | 16.4814614 | 0 |
| 1743465000 | 16.48435897 | 0.03 | 0.18 | 17.37503335 | 17.55009509 | 16.26595374 | 0 |
| 1743378600 | 16.45465943 | -0.04 | -0.26 | 16.51541831 | 16.69915675 | 16.30941522 | 0 |
| 1743292200 | 16.49708306 | -0.37 | -2.17 | 16.86700556 | 16.91018709 | 16.33638717 | 0 |
| 1743205800 | 16.86227627 | -0.56 | -3.22 | 17.42417398 | 17.49648313 | 16.71451844 | 0 |
| 1743119400 | 17.42387602 | 0.05 | 0.29 | 17.37503335 | 17.55009509 | 17.1746914 | 0 |
| 1743033000 | 17.3733396 | -0.1 | -0.60 | 17.4693692 | 17.65682707 | 17.17762297 | 0 |
| 1742946600 | 17.47827386 | 0.03 | 0.17 | 17.50076649 | 17.70430795 | 17.27116693 | 0 |
| 1742860200 | 17.44907824 | 0.31 | 1.83 | 17.18848734 | 17.74398 | 17.11322663 | 0 |
| 1742773800 | 17.13610319 | 0.38 | 2.28 | 16.78440196 | 17.16662861 | 16.78440196 | 0 |
| 1742687400 | 16.7547644 | -0.06 | -0.33 | 16.80311715 | 16.89259573 | 16.73735102 | 0 |
| 1742601000 | 16.81062002 | -0.03 | -0.15 | 16.82372806 | 16.95268871 | 16.63743401 | 0 |
| 1742514600 | 16.83591823 | -0.53 | -3.08 | 17.42558377 | 17.48616268 | 16.72328313 | 0 |
| 1742428200 | 17.37031206 | 0.84 | 5.07 | 16.53396353 | 17.39739 | 16.51792593 | 0 |
| 1742341800 | 16.53277171 | -0.29 | -1.71 | 16.80914824 | 16.80914824 | 16.23700608 | 0 |
| 1742255400 | 16.81998062 | 0.3 | 1.83 | 16.8667916 | 16.9280784 | 16.4835271 | 0 |
| 1742169000 | 16.51696208 | -0.36 | -2.13 | 16.8667916 | 16.97052403 | 16.40135942 | 0 |
| 1742082600 | 16.87648014 | 0.08 | 0.45 | 16.80703856 | 16.93553928 | 16.7347974 | 0 |
| 1741996200 | 16.80114145 | 0.58 | 3.61 | 16.20502288 | 17.04386903 | 16.16862034 | 0 |
| 1741909800 | 16.21634718 | -0.52 | -3.10 | 16.74903726 | 16.85770096 | 15.98102048 | 0 |
| 1741823400 | 16.73492738 | 0.2 | 1.24 | 16.5674945 | 16.87170086 | 16.14262824 | 0 |
| 1741737000 | 16.52999812 | 0.75 | 4.78 | 15.69238178 | 16.68631667 | 15.37110998 | 0 |
| 1741650600 | 15.77662315 | -0.31 | -1.95 | 17.44288317 | 18.21660709 | 15.50129845 | 0 |
| 1741564200 | 16.08994014 | -1.13 | -6.56 | 17.22831936 | 17.28410099 | 16.017597 | 0 |
| 1741477800 | 17.22021058 | -0.11 | -0.63 | 17.33732501 | 17.36747048 | 17.05681109 | 0 |
| 1741391400 | 17.32887427 | -0.67 | -3.74 | 17.44288317 | 18.21660709 | 17.14190232 | 0 |
| 1741305000 | 18.00300114 | -0.15 | -0.84 | 18.15651411 | 18.55343056 | 17.57258171 | 0 |
| 1741218600 | 18.15584821 | 0.69 | 3.94 | 17.44288317 | 18.19245472 | 17.28449693 | 0 |
| 1741132200 | 17.46726951 | 0.2 | 1.14 | 17.20353108 | 17.77672309 | 16.33977066 | 0 |
| 1741045800 | 17.2700391 | -1.57 | -8.34 | 18.28569273 | 18.71941166 | 17.01155988 | 0 |
| 1740959400 | 18.84159133 | 1.68 | 9.82 | 17.2186928 | 19.00988009 | 16.99931971 | 0 |
| 1740873000 | 17.15724602 | 0.27 | 1.59 | 16.83947569 | 17.29947668 | 16.76486289 | 0 |
| 1740786600 | 16.88927822 | -0.03 | -0.18 | 16.9354593 | 17.01458942 | 15.66002264 | 0 |
| 1740700200 | 16.91955968 | 0.15 | 0.87 | 16.8520998 | 17.36378904 | 16.52537082 | 0 |
| 1740613800 | 16.77332562 | -0.98 | -5.49 | 17.72378903 | 17.84878628 | 16.43195883 | 0 |
| 1740527400 | 17.74835334 | -0.63 | -3.40 | 18.28569273 | 18.49878076 | 17.19723602 | 0 |
| 1740441000 | 18.3738575 | -0.82 | -4.29 | 19.3117048 | 19.32883423 | 18.31404248 | 0 |
| 1740354600 | 19.19806385 | -0.12 | -0.62 | 19.3117048 | 19.32883423 | 19.05072396 | 0 |
| 1740268200 | 19.31856378 | 0.1 | 0.51 | 19.19312659 | 19.37128787 | 19.1517588 | 0 |
| 1740181800 | 19.22080644 | -0.46 | -2.34 | 19.66094241 | 19.89294361 | 18.9684683 | 0 |
| 1740095400 | 19.68046548 | 0.37 | 1.90 | 19.32320108 | 19.74548973 | 19.28799836 | 0 |
| 1740009000 | 19.31268466 | 0.24 | 1.23 | 19.11188678 | 19.36179329 | 19.00240521 | 0 |
| 1739922600 | 19.07737596 | -0.07 | -0.39 | 19.16985808 | 19.31052898 | 18.67606017 | 0 |
| 1739836200 | 19.15134686 | -0.08 | -0.39 | 19.52680453 | 19.54284613 | 19.04200527 | 0 |
| 1739749800 | 19.22650159 | -0.29 | -1.48 | 19.52680453 | 19.5443399 | 19.2157452 | 0 |
| 1739663400 | 19.51465636 | 0.04 | 0.19 | 19.4890642 | 19.58460586 | 19.45160382 | 0 |
| 1739577000 | 19.47786788 | 0.16 | 0.85 | 19.33584918 | 19.77075794 | 19.26150634 | 0 |
| 1739490600 | 19.31436241 | -0.22 | -1.10 | 19.57545724 | 19.61154982 | 19.05404946 | 0 |
| 1739404200 | 19.52957812 | 0.37 | 1.94 | 19.1471155 | 19.61644109 | 18.82630363 | 0 |
| 1739317800 | 19.15711 | -0.32 | -1.63 | 19.4963991 | 19.697043 | 18.97252169 | 0 |
| 1739231400 | 19.47403045 | 0.2 | 1.06 | 19.31227872 | 20.03075493 | 19.2864126 | 0 |
| 1739145000 | 19.270425 | -0.05 | -0.24 | 19.29697301 | 19.46032451 | 18.95073696 | 0 |
| 1739058600 | 19.31752793 | 0.02 | 0.08 | 19.30624562 | 19.37248569 | 19.13884674 | 0 |
| 1738972200 | 19.30119838 | 0.01 | 0.05 | 19.31227872 | 20.03075493 | 19.14172431 | 0 |
| 1738885800 | 19.29060197 | -0.02 | -0.09 | 19.32133536 | 19.82781538 | 19.15189078 | 0 |
| 1738799400 | 19.30759142 | -0.29 | -1.48 | 19.5590217 | 19.81257566 | 19.2350963 | 0 |
| 1738713000 | 19.59747593 | -0.73 | -3.60 | 20.30649556 | 20.34797734 | 19.257111 | 0 |
| 1738626600 | 20.32950011 | 0.81 | 4.14 | 20.74440387 | 21.27319854 | 18.81479135 | 0 |
| 1738540200 | 19.52062746 | -0.62 | -3.09 | 20.10554971 | 20.28531874 | 19.24764242 | 0 |
| 1738453800 | 20.14331604 | -0.32 | -1.56 | 20.46192625 | 20.54505977 | 20.05272563 | 0 |
| 1738367400 | 20.46195424 | -0.54 | -2.55 | 20.95297058 | 21.1794726 | 20.30983706 | 0 |
| 1738281000 | 20.99752789 | 0.23 | 1.13 | 20.74440387 | 21.27319854 | 20.6775319 | 0 |
| 1738194600 | 20.76291109 | 0.54 | 2.67 | 20.26352001 | 20.95999752 | 20.26076242 | 0 |
| 1738108200 | 20.22385196 | -0.13 | -0.64 | 20.46790735 | 20.7041699 | 20.04604864 | 0 |
| 1738021800 | 20.35453636 | -0.24 | -1.16 | 20.78980506 | 21.14889918 | 19.56203325 | 0 |
| 1737935400 | 20.59414041 | -0.38 | -1.81 | 20.94301207 | 21.06835327 | 20.54856125 | 0 |
| 1737849000 | 20.97379345 | 0.03 | 0.14 | 20.94227018 | 21.05138381 | 20.83008301 | 0 |
|
WOOP/BTC 0.00019997 BTC
+0.00%
|
WOOP/EUR 16.61 €
-0.31%
|
|
WOOP/USD $ 18.87
-0.32%
|
WOOP/GBP £ 14.18
-0.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
