AelfELF

US$ 0.252951

-0.003965

(

-1.54%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 159

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.23946

Intercambio

OKEX

Preguntar

US$ 0.254637

Última hora de transacción

01:00:09

Volumen (24 horas)

$ 8,698,775

Último tamaño de operación

1,100.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.316964

Capacidad de mercado totalmente diluida

US$ 222,596,695

Fecha de Génesis

17/12/2017

Rango de días 0.252347-0.266496

Rango de 52 semanas 0.209488-0.834941

Suministro circulante 738,908,400 / 879,999,999

83.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2535	Binance	2852738.5	/cdn/crypto/logos/exchanges/BINA.png	$ 735,192.36	1742005592	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	64.3768244691	Recientemente
0.2539	OKX	1295311.83752	/cdn/crypto/logos/exchanges/OKEX.png	$ 334,381.18	1742005555	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	29.2308821144	Recientemente
0.2533	DigiFinex	89534.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,119.81	1742005098	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ELF	2.02048925178	8 minutos hace
3.0E-6	Binance	82588	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.252862	1742005587	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	4	https://www.binance.com/en/trade/ELF_BTC	1.86373660932	Recientemente
0.0001326	Binance	47426	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.44	1742005577	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	5	https://www.binance.com/en/trade/ELF_ETH	1.0702471598	Recientemente
0.23233	Bitvavo	14732.5977986	/cdn/crypto/logos/exchanges/BITV.png	€ 3,511.91	1742005596	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	6	https://account.bitvavo.com/markets/ELF-EUR	0.332465756134	Recientemente
0.2533	HTX	13857.3551	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,568.52	1742005296	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	7	https://www.huobi.com/en-us/exchange/elf_usdt	0.312714438032	5 minutos hace
0.2521	LATOKEN	12922.71142	/cdn/crypto/logos/exchanges/LATK.png	$ 3,290.86	1742003755	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	8	https://exchange.latoken.com/exchange/ELF-USDT	0.291622637249	31 minutos hace
0.2525	Gate.io	9735.16	/cdn/crypto/logos/exchanges/GATE.png	$ 2,482.54	1742004666	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	9	https://gate.io/trade/ELF_USDT	0.219690198207	16 minutos hace
0.00013321	Gate.io	9217.571	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.23	1742004667	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	10	https://gate.io/trade/ELF_ETH	0.20800993512	15 minutos hace
3.01E-6	LATOKEN	2292.39354	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006910	1742004696	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	11	https://exchange.latoken.com/exchange/ELF-BTC	0.0517317014997	15 minutos hace
0.00013821	HTX	466	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.063981	1742005569	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	12	https://www.huobi.com/en-us/exchange/elf_eth	0.010516070857	Recientemente
3.03E-6	HTX	333	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001036	1742005596	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	13	https://www.huobi.com/en-us/exchange/elf_btc	0.00751470299441	Recientemente
3.02E-6	Kucoin	157.5312	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000478	1742005178	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	14	https://trade.kucoin.com/ELF-BTC	0.00355495549655	7 minutos hace
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741996921	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	2 horas hace
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741996921	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	2 horas hace
0.251544	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996920	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	17	https://hitbtc.com/ELF-to-USD	0	2 horas hace
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741996938	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	18	https://trade.kucoin.com/ELF-ETH	0	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	19	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741996928	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	2 horas hace
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741996929	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	21	https://www.okx.com/trade-spot/ELF-BTC	0	2 horas hace
3.13E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742005493	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	Recientemente
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741996928	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	2 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	24	https://account.bitvavo.com/markets/AE-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	25	https://account.bitvavo.com/markets/ELF-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	26	https://account.bitvavo.com/markets/AE-EUR	0	-
3.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742004280	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	27	https://hitbtc.com/ELF-to-BTC	0	22 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.27397083	-0.02102004	-7.67236424403	0.20948814	0.60054556	579687.557684	CX
4	0.33623679	-0.083286	-24.770043754	0.20948814	0.60054556	234011.928756	CX
12	0.45252944	-0.19957865	-44.1029096361	0.20948814	0.60054556	208585.374576	CX
26	0.37385856	-0.12090777	-32.340511342	0.20948814	0.83494062	231392.712563	CX
52	0.27907106	-0.02612027	-9.35972006556	0.20948814	0.83494062	225212.01258	CX
156	0.31796504	-0.06501425	-20.4469805863	0.058806	1.14613306	1861857.53508	CX
260	0.05235061	0.20060018	383.185945684	0.00152426	1.36485561	14504724.284	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741996200	0.25793621	-0.004808	-1.83	0.26175038	0.26773927	0.24752715	253537
1741909800	0.26274423	0.03762569	16.71	0.22363319	0.35822436	0.22363319	3005295
1741823400	0.22511854	0.00358334	1.62	0.22203773	0.22705415	0.21543846	198005
1741737000	0.2215352	0.00299619	1.37	0.21580262	0.22475912	0.20948814	329373
1741650600	0.21853901	-0.003535	-1.59	0.59752849	0.60054556	0.21351786	233216
1741564200	0.22207448	-0.018183	-7.57	0.24037111	0.27312976	0.22124812	31691
1741477800	0.24025797	-0.002383	-0.98	0.27397083	0.27397083	0.23626598	6693
1741391400	0.24264063	-0.004037	-1.64	0.59752849	0.60054556	0.2402769	128261
1741305000	0.24667811	-0.003002	-1.20	0.24878156	0.28680997	0.24175831	66714
1741218600	0.24968036	0.00335492	1.36	0.24685382	0.26103396	0.2403531	66613
1741132200	0.24632544	-0.004991	-1.99	0.25465045	0.25465045	0.23452652	88395
1741045800	0.25131676	-0.024754	-8.97	0.59752849	0.60054556	0.25063134	138378
1740959400	0.27607072	0.0118095	4.47	0.27209616	0.27758588	0.25722145	66904
1740873000	0.26426122	0.00074896	0.28	0.26441943	0.27453594	0.25806331	23145
1740786600	0.26351226	-0.005549	-2.06	0.2760894	0.2760894	0.24327	44574
1740700200	0.26906135	0.0090358	3.47	0.23765025	0.28022023	0.23760806	85668
1740613800	0.26002555	-0.00624	-2.34	0.26501039	0.26807129	0.24940486	99488
1740527400	0.26626524	-0.007546	-2.76	0.27341211	0.27607115	0.25139673	109774
1740441000	0.27381154	-0.024763	-8.29	0.59752849	0.60054556	0.26843707	95058
1740354600	0.29857467	0.00392238	1.33	0.29358195	0.30768537	0.28930668	93765
1740268200	0.29465229	0.00725813	2.53	0.28889989	0.29500859	0.28540401	58918
1740181800	0.28739416	-0.005889	-2.01	0.33920213	0.33920213	0.28234309	56193
1740095400	0.29328292	0.00741231	2.59	0.28602628	0.29881334	0.28602628	94059
1740009000	0.28587061	0.00253039	0.89	0.28480983	0.28832271	0.27972694	58315
1739922600	0.28334022	-0.01355	-4.56	0.30005328	0.30052319	0.27725135	86361
1739836200	0.29689041	-0.015587	-4.99	0.59752849	0.60054556	0.2933647	115463
1739749800	0.31247752	0.02361728	8.18	0.28904006	0.32691758	0.28600611	858257
1739663400	0.28886024	-0.006274	-2.13	0.33623679	0.33623679	0.28470318	60208
1739577000	0.29513396	-0.002352	-0.79	0.29878368	0.3005606	0.29281881	44423
1739490600	0.2974858	-0.006245	-2.06	0.30248618	0.30402462	0.28966764	37866
1739404200	0.30373049	0.00962474	3.27	0.29586731	0.30606239	0.28644759	77123
1739317800	0.29410575	-0.001944	-0.66	0.29541475	0.3047943	0.29119248	58166
1739231400	0.29604967	0.00405894	1.39	0.59752849	0.60054556	0.29003741	55100
1739145000	0.29199073	0.0002523	0.09	0.33292272	0.33309249	0.28609935	46720
1739058600	0.29173843	0.00893346	3.16	0.28287893	0.33292575	0.28024513	48177
1738972200	0.28280497	0.00208461	0.74	0.28200156	0.2914912	0.27738828	71127
1738885800	0.28072036	-0.010868	-3.73	0.29179593	0.33445597	0.27921919	55710
1738799400	0.29158836	-0.002418	-0.82	0.29538553	0.30639676	0.28684065	73975
1738713000	0.29400624	-0.015049	-4.87	0.30870503	0.31284528	0.28124466	44664
1738626600	0.30905476	0.00058258	0.19	0.59752849	0.60054556	0.27447799	173155
1738540200	0.30847218	-0.034016	-9.93	0.3448619	0.3456484	0.29742068	129887
1738453800	0.34248774	-0.010534	-2.98	0.35302118	0.36203222	0.34095057	61567
1738367400	0.35302166	-0.00399	-1.12	0.35834954	0.363119	0.34879073	65735
1738281000	0.35701152	0.01021889	2.95	0.34648351	0.36252972	0.3442331	54656
1738194600	0.34679263	0.00394692	1.15	0.34351819	0.35218078	0.33858784	78123
1738108200	0.34284571	-0.003233	-0.93	0.3684776	0.37030096	0.34035584	98267
1738021800	0.34607903	-0.023641	-6.39	0.59752849	0.60054556	0.32933555	95376
1737935400	0.36972027	-0.011011	-2.89	0.37912538	0.38287021	0.36684684	76527
1737849000	0.38073146	-0.000558	-0.15	0.37806468	0.3888707	0.37324414	26566
1737762600	0.38128989	0.0006044	0.16	0.3805105	0.38984011	0.36456297	109759
1737676200	0.38068549	-0.003799	-0.99	0.38555601	0.40629988	0.37029523	158706
1737589800	0.38448442	-0.004144	-1.07	0.38965421	0.39681383	0.37631756	62574
1737503400	0.38862793	0.01100597	2.91	0.37750019	0.39681948	0.37063076	38002
1737417000	0.37762196	-0.00461	-1.21	0.59752849	0.60054556	0.3639646	163102
1737330600	0.38223208	-0.047512	-11.06	0.43371906	0.43993244	0.37420031	328066
1737244200	0.4297436	-0.02992	-6.51	0.5079294	0.50813769	0.41724194	188065
1737157800	0.45966386	0.00555622	1.22	0.45504554	0.46329183	0.44821521	81190
1737071400	0.45410764	-0.020687	-4.36	0.47491716	0.47491716	0.44726184	135802
1736985000	0.47479442	0.00615983	1.31	0.46507042	0.48718512	0.45395993	164777
1736898600	0.46863459	0.01675074	3.71	0.45458492	0.47968298	0.44612545	143494
1736812200	0.45188385	-0.03052	-6.33	0.59752849	0.60054556	0.38433629	363331
1736725800	0.48240341	0.01059867	2.25	0.47285025	0.48586812	0.46847726	254482
1736639400	0.47180474	0.00473309	1.01	0.46690511	0.4842406	0.46241849	294556
1736553000	0.46707165	-0.008945	-1.88	0.59752849	0.60054556	0.38433629	257607
1736466600	0.47601691	0.00891344	1.91	0.47281942	0.49413985	0.45161014	457268
1736380200	0.46710347	-0.000841	-0.18	0.4713782	0.4747786	0.44242146	230685
1736293800	0.46794416	-0.044266	-8.64	0.51245711	0.51245711	0.46780472	177807
1736207400	0.51221057	0.00543662	1.07	0.59752849	0.60054556	0.38433629	884552
1736121000	0.50677395	0.0235811	4.88	0.52921256	0.53577996	0.49134217	731354
1736034600	0.48319285	-0.000446	-0.09	0.48395226	0.50385334	0.47250364	246221
1735948200	0.48363857	0.01476532	3.15	0.46705867	0.50212534	0.46639823	386109
1735861800	0.46887325	0.02103801	4.70	0.59752849	0.60054556	0.38433629	299095
1735775400	0.44783524	0.00745132	1.69	0.44076941	0.45695138	0.43781339	168050
1735689000	0.44038392	-0.00018	-0.04	0.44356837	0.46314239	0.43367224	226240
1735602600	0.44056384	-0.00151	-0.34	0.59752849	0.60054556	0.38433629	230200
1735516200	0.44207383	-0.021641	-4.67	0.46714913	0.46714913	0.43950719	158945
1735429800	0.46371497	0.02539598	5.79	0.4440108	0.47438679	0.43536315	224649
1735343400	0.43831899	0.00502187	1.16	0.43750031	0.45782717	0.4295284	102456
1735257000	0.43329712	-0.026838	-5.83	0.46549425	0.49331773	0.4259876	504302
1735170600	0.46013529	-0.027634	-5.67	0.48945185	0.50001009	0.45040119	282174
1735084200	0.48776933	-0.001799	-0.37	0.48937131	0.49297284	0.46801171	148217
1734997800	0.48956829	0.0248514	5.35	0.59752849	0.60054556	0.38433629	398266
1734911400	0.46471689	0.03079902	7.10	0.43577466	0.49695038	0.43577466	840740
1734825000	0.43391787	-0.016319	-3.62	0.45252944	0.46797897	0.42795385	55055
1734738600	0.4502365	0.00660441	1.49	0.44062397	0.45287031	0.40394212	106870
1734652200	0.44363209	-0.010529	-2.32	0.4539506	0.47812807	0.41899027	103871
1734565800	0.45416105	-0.050904	-10.08	0.50833328	0.50998152	0.45354457	142230
1734479400	0.50506541	-0.001397	-0.28	0.51203356	0.52610379	0.49255708	396768
1734393000	0.50646203	-0.028329	-5.30	0.59752849	0.60054556	0.38433629	102249
1734306600	0.53479103	0.02570952	5.05	0.49628922	0.53511833	0.48637986	189059
1734220200	0.50908151	-0.026756	-4.99	0.53145636	0.53816095	0.49188738	98045