ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QR Capital Gestao de Recursos Ltda

QR Capital Gestao de Recursos Ltda (QETH11)

13.46
0.00
(0.00%)
Cerrado 27 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
13.46
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
7.03 Rango de 52 semanas 15.31
Precio Anterior
13.46
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
114,459
Volumen financiero
-
Precio Promedio Ponderado
-

QETH11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.161.203007518813.314.4513.1328050013.72799641FU
42.8626.981132075510.614.459.7618675412.61439159FU
123.7238.19301848059.7414.458.9411445911.1969367FU
26-0.45-3.2350826743413.9114.498.949657811.65133804FU
526.0982.63229308017.3715.317.039073911.44850711FU
156-4.24-23.954802259917.719.753.831432099.25632651FU
2603.2631.960784313710.219.753.8317888810.63367653FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABCB4Banco ABC Brasil S.A.
R$ 21.20
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.70
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.20
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.70
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.20
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.70
(0.00%)
0
JOoa0ky JOoa0ky 1 minuto hace
Do you even know who started the $3.50 wall? 🤣
FNMA
Putbck UpTicRule Putbck UpTicRule 2 minutos hace
Looked online 100 share MM signal means (I NEED MORE SHARES).
ENCC
RickNagra RickNagra 2 minutos hace
https://x.com/jonerlichman/status/1861489076777394360?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
glenn1919 glenn1919 2 minutos hace
LX...................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783
LX
Risk vs Reward Risk vs Reward 3 minutos hace
Gotta run the side and make a wish 
ASII
RobotDroid RobotDroid 3 minutos hace
It's nwbo after all, slow and mute is their SOP. They most likely did not have the same case, and the other company filed better more complete paperwork. As I said nwbo is at least a year from any resolution on the case, it will drag on into 2026.
NWBO
Risk vs Reward Risk vs Reward 4 minutos hace
Buys are heavily outpacing sells pre market 
KULR
in99flyers in99flyers 4 minutos hace
1,438,750 holders of Shiba. Up over 1500 holders since my last post les than a day ago. All-time high in holders. Hold tight. January is near
SHIBUSD
Katfish Katfish 4 minutos hace
Stocks with buying interest early AM:
CYCN
IDAI
RGTI
TRNR
IFBD
KXIN
OPTT
MDAI
CYCN IDAI IFBD
glenn1919 glenn1919 5 minutos hace
SMRT....................................https://stockcharts.com/h-sc/ui?s=SMRT&p=W&b=5&g=0&id=p86431144783
SMRT
ErnieBilco ErnieBilco 5 minutos hace
too tempting to resist buying this fire sale so I grabbed some lotto tickets here
OTLK
HoldEm777 HoldEm777 6 minutos hace
Dump-A-thon continues I see.
RDAR
glenn1919 glenn1919 6 minutos hace
VEEA..................................https://stockcharts.com/h-sc/ui?s=VEEA&p=W&b=5&g=0&id=p86431144783
VEEA
tw0122 tw0122 7 minutos hace
Institutions own 35% so see this settle back in $1s
OTLK
StayHumble StayHumble 7 minutos hace
✅✅✅wow lots of Expert interest in $PDIV✅ ✅ ✅
PDIV
StayHumble StayHumble 9 minutos hace
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
glenn1919 glenn1919 9 minutos hace
NUWE.........................https://stockcharts.com/h-sc/ui?s=NUWE&p=W&b=5&g=0&id=p86431144783
NUWE
trader_ron trader_ron 9 minutos hace
$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and
AIMD
1vman 1vman 9 minutos hace
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
trader_ron trader_ron 9 minutos hace
$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and
AIMD
tw0122 tw0122 9 minutos hace
Bought some .89s for a flip 
OTLK
1vman 1vman 10 minutos hace
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
RobotDroid RobotDroid 11 minutos hace
We have already been screwed all year. It will only get worse. The court case will drag on and have little to no effect on the SP. People do not realize that the 7 companies can stretch this out for at least another year, even if mtd is denied. Dreamers only.
NWBO
lexus300 lexus300 11 minutos hace
Next week I would expect a higher high, then a bigger decline starting around the 6th. Market is way overbought and too expensive. Needs a big break anytime.

Su Consulta Reciente