Cotización Ems Chemie Holding AG Do... (PK) - EMSHF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Ems Chemie Holding AG Domat EMS (PK) (EMSHF) Cotización

Ems Chemie Holding AG Domat EMS (PK) (EMSHF)

681.11

-98.89

(-12.68%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

681.11

Postura de Compra

612.98

Postura de Venta

823.47

Volume Operado de la Acción

1

681.11 Rango del Día 681.11

673.55 Rango de 52 semanas 855.975

Capitalización de Mercado [m]

Precio Anterior

780.00

Precio de Apertura

681.11

Hora

Última hora de negociación

Volumen financiero

US$ 681

Precio Promedio Ponderado

681.11

Volumen promedio (3 m)

11

Acciones en circulación

23,389,028

Rendimiento del Dividendo

1.67%

Ratio Precio/Utilidad

34.81

Beneficio por acción (BPA)

19.56

turnover

2.2B

Beneficio neto

457.58M

Sector

Plastics,resins,elastomers

Industria

Plastics,resins,elastomers

Sitio web

www.ems-group.com

Sede

Grueningen, Che

Fundado

-

Ems Chemie Holding AG Domat EMS (PK) is listed in the Plastics,resins,elastomers sector of the OTCMarkets with ticker EMSHF. The last closing price for Ems Chemie Holding AG Do... (PK) was US$780. Over the last year, Ems Chemie Holding AG Do... (PK) shares have traded in a share price range of US$ 673.55 to US$ 855.975.

Ems Chemie Holding AG Do... (PK) currently has 23,389,028 shares in issue. The market capitalisation of Ems Chemie Holding AG Do... (PK) is US$18.24 billion. Ems Chemie Holding AG Do... (PK) has a price to earnings ratio (PE ratio) of 34.81.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	681.11	0	0	0	CS
4	0	0	0	681.11	0	0	0	CS
12	-131.9901	-16.2329459805	813.1001	813.1001	681.11	11	780	CS
26	-146.99	-17.7502717063	828.1	854.85	681.11	5	793.48717714	CS
52	7.56	1.12241110534	673.55	855.975	673.55	66	718.55854961	CS
156	-327.1031	-32.4438454529	1008.2131	1116.7055	636.5547	53	754.95248903	CS
260	39.1066	6.09133845709	642.0034	1116.7055	548.2294	72	791.88835447	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Whalatane

Whalatane 4 minutos hace

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Kiwi

DarkPool

DarkPool 4 minutos hace

Absolutely. It's on the stellar network also

Welcome2Pinkyland

Welcome2Pinkyland 4 minutos hace

Good one stock_scammer

chemist72

chemist72 5 minutos hace

"stock prices are heavily influenced by perceptions and emotions"
very true. especially on the OTC. For many OTC companies, fundamentals like revenue and earnings are negligible and so share prices are almost always speculative in that sense.

At this point, I consider MVNT to b

sealskin123

sealskin123 5 minutos hace

The better question would be Did you buy this garbage???

exwannabe

exwannabe 5 minutos hace

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.
They did NOT say that.

We know as fact that the Flaskworks team has experience analyzing characteristics of DCs. So they would be the logical team to do this. As the process would be n

jjjjjjjj

jjjjjjjj 5 minutos hace

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
MJNA is a good company.

WeTheMarket

WeTheMarket 6 minutos hace

Steve, a drone video was posted yesterday by Plug Power partner HevenDrones (below is PR on partnership).

Plug Power Enters Alliance with HevenDrones to Commercialize Hydrogen Drones
October 19, 2021
https://finance.yahoo.com/news/plugpower-enters-alliance-hevendrones-co

bigstocksnbonds

bigstocksnbonds 7 minutos hace

My you've been BUSY BUSY CONGRATS!!!

Investor082

Investor082 7 minutos hace

BS, as usual! You added “massive”.

Besides, they are broke and big pharma is not going to inject upfront cash. But continue to create false hope as you have been doing for the last decade here.

dinogreeves

dinogreeves 7 minutos hace

Look at this beautiful chart and set up. SMCI has the same setup pattern as CVN*A. If for whatever reason your gold fish attention span is lacking to see what is happening, then sell and move on, no one can help you but yourself to reap the rewards. This kind of setup are extremely rare.

zab

zab 8 minutos hace

Los Angeles county has more people than each of 27 states in America.

georgebailey

georgebailey 9 minutos hace

What I’ve been focused on is how nwbo is leveraging diagnostic tools to run “experiments” that are designed to pinpoint combinations that are highly likely to succeed in trials and commercialize.We are talking about saving years and billions in failed attempts and therefore created a very real new p

TKS PARTY

TKS PARTY 9 minutos hace

Dangriff, The land all 72 acres is beyond valuable and will play out big and maybe sooner than we think. If Lawrence and Mills had a clue a nice Thanksgiving update would go a long way ! The Land if you build it they will come !!! Hang in there.

vinmantoo

vinmantoo 10 minutos hace

Experts, believe that there’s greater than an 80% probability that this company will not exist for even another two years.

Two years more to get the company into shape is a nice is a runway.

J_Dean

J_Dean 10 minutos hace

Anyone like FLR as well? With Xrp going up, FLr should follow?

learningcurve2020

learningcurve2020 11 minutos hace

Impressive.

https://www.msn.com/en-us/health/other/groundbreaking-clinical-trial-cures-cancer-

yp_1

yp_1 11 minutos hace

Gary, you are even more pessimistic than I am.

ChannelTrader

ChannelTrader 11 minutos hace

US Navy Submarine SURFACES WITHIN Chinese Fleet: What Comes Next?

https://www.youtube.com/watch?v=hczlYOcDP_o

helpx

helpx 12 minutos hace

From mcol52 in stocktwits
"He also said that there is a plan as well as financing strategy in place to expand and that they are moving forward. He is "moving slow to avoid expensive mistakes" but feels that they will pick up momentum and have to increase manufacturing in Q1"

ChannelTrader

ChannelTrader 12 minutos hace

I wouldn't doubt it.

SC8

SC8 13 minutos hace

What false narratives? I'm just citing the facts per MK's own downdate released yesterday. Per that downdate:

There will be more meetings with FDA of unknown number or duration on various unresolved issues of an unstated nature before IDE submission.
No timetable for these m

1plus1

1plus1 14 minutos hace

copy cat , same old posts and repeats

HoldHigh

HoldHigh 14 minutos hace

Like I said before the failure of Amendment 3 in FL will result in more medical patients. Last week FL OMMU indicated there were over 2k new patients added over the last week. I expect these numbers to keep climbing. This is the only legal way to get MJ in FL.

Ems Chemie Holding AG Do... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones