Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Esm Tf 3% Mz28 Eur | 974409 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.05 | 99.94 | 100.14 | 100.14 | 100.40 |
Resumen Histórico 974409
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
974409 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 100.14 | -0.26 | -0.26% | 100.05 | 100.14 | 99.94 | 27,000 |
25 Abr 2024 | 100.40 | 0.41 | 0.41% | 100.40 | 100.40 | 100.40 | 10,000 |
24 Abr 2024 | 99.99 | -1.37 | -1.35% | 100.22 | 100.22 | 99.99 | 55,000 |
23 Abr 2024 | 101.36 | 1.36 | 1.36% | 101.42 | 101.42 | 101.36 | 40,000 |
22 Abr 2024 | 100.00 | -0.05 | -0.05% | 100.49 | 100.49 | 100.00 | 17,000 |
19 Abr 2024 | 100.05 | -0.12 | -0.12% | 100.19 | 100.19 | 100.05 | 30,000 |
18 Abr 2024 | 100.17 | -0.11 | -0.11% | 100.23 | 100.23 | 100.17 | 34,000 |
17 Abr 2024 | 100.28 | -0.05 | -0.05% | 100.25 | 100.28 | 100.22 | 145,000 |
16 Abr 2024 | 100.33 | -0.16 | -0.16% | 100.40 | 100.40 | 100.33 | 47,000 |
15 Abr 2024 | 100.49 | -0.08 | -0.08% | 100.53 | 100.53 | 100.49 | 60,000 |
12 Abr 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
11 Abr 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
10 Abr 2024 | 100.57 | -0.04 | -0.04% | 100.79 | 100.79 | 100.57 | 6,000 |
09 Abr 2024 | 100.61 | 0.00 | 0.00% | 100.61 | 100.61 | 100.61 | 0 |
08 Abr 2024 | 100.61 | -0.16 | -0.16% | 100.61 | 100.61 | 100.61 | 10,000 |
05 Abr 2024 | 100.77 | 0.10 | 0.10% | 100.78 | 100.78 | 100.77 | 32,000 |
04 Abr 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 100.67 | 0 |
03 Abr 2024 | 100.67 | -0.18 | -0.18% | 100.83 | 100.83 | 100.67 | 90,000 |
02 Abr 2024 | 100.85 | -0.04 | -0.04% | 100.85 | 100.85 | 100.85 | 20,000 |
28 Mar 2024 | 100.89 | 0.00 | 0.00% | 100.89 | 100.89 | 100.89 | 0 |