US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Esm Tf 3% Mz28 Eur (974409)
Esm Tf 3% Mz28 Eur (974409) Histórico

974409 Esm Tf 3% Mz28 Eur

100.20

0.00 (0.00%)

12 May 2024 - Cerrado

Retrasado por 15 minutos

974409 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	100.20	-0.63	-0.62%	100.20	100.20	100.20	20,000
09 May 2024	100.83	0.38	0.38%	100.71	100.83	100.45	85,000
08 May 2024	100.45	0.00	0.00%	100.45	100.45	100.45	0
07 May 2024	100.45	0.13	0.13%	100.41	100.80	100.41	17,000
06 May 2024	100.32	0.22	0.22%	100.45	100.45	100.32	13,000
03 May 2024	100.10	0.10	0.10%	100.10	100.18	100.10	34,000
02 May 2024	100.00	-0.02	-0.02%	100.11	100.11	99.99	46,000
30 Abr 2024	100.02	-0.13	-0.13%	99.96	100.02	99.95	17,000
29 Abr 2024	100.15	0.01	0.01%	100.15	100.15	100.15	20,000
26 Abr 2024	100.14	-0.26	-0.26%	100.05	100.14	99.94	27,000
25 Abr 2024	100.40	0.41	0.41%	100.40	100.40	100.40	10,000
24 Abr 2024	99.99	-1.37	-1.35%	100.22	100.22	99.99	55,000
23 Abr 2024	101.36	1.36	1.36%	101.42	101.42	101.36	40,000
22 Abr 2024	100.00	-0.05	-0.05%	100.49	100.49	100.00	17,000
19 Abr 2024	100.05	-0.12	-0.12%	100.19	100.19	100.05	30,000
18 Abr 2024	100.17	-0.11	-0.11%	100.23	100.23	100.17	34,000
17 Abr 2024	100.28	-0.05	-0.05%	100.25	100.28	100.22	145,000
16 Abr 2024	100.33	-0.16	-0.16%	100.40	100.40	100.33	47,000
15 Abr 2024	100.49	-0.08	-0.08%	100.53	100.53	100.49	60,000
12 Abr 2024	100.57	0.00	0.00%	100.57	100.57	100.57	0
11 Abr 2024	100.57	0.00	0.00%	100.57	100.57	100.57	0
10 Abr 2024	100.57	-0.04	-0.04%	100.79	100.79	100.57	6,000
09 Abr 2024	100.61	0.00	0.00%	100.61	100.61	100.61	0
08 Abr 2024	100.61	-0.16	-0.16%	100.61	100.61	100.61	10,000
05 Abr 2024	100.77	0.10	0.10%	100.78	100.78	100.77	32,000
04 Abr 2024	100.67	0.00	0.00%	100.67	100.67	100.67	0
03 Abr 2024	100.67	-0.18	-0.18%	100.83	100.83	100.67	90,000
02 Abr 2024	100.85	-0.04	-0.04%	100.85	100.85	100.85	20,000
28 Mar 2024	100.89	0.00	0.00%	100.89	100.89	100.89	0
27 Mar 2024	100.89	0.09	0.09%	100.89	100.89	100.89	50,000
26 Mar 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
25 Mar 2024	100.80	0.08	0.08%	100.80	100.80	100.80	10,000
22 Mar 2024	100.72	0.00	0.00%	100.72	100.72	100.72	0
21 Mar 2024	100.72	0.10	0.10%	100.72	100.72	100.72	20,000
20 Mar 2024	100.62	0.07	0.07%	100.62	100.62	100.62	4,000
19 Mar 2024	100.55	-0.03	-0.03%	100.62	101.75	100.55	24,000
18 Mar 2024	100.58	-0.04	-0.04%	100.56	100.58	100.56	78,000
15 Mar 2024	100.62	-0.93	-0.92%	100.62	100.62	100.62	15,000
14 Mar 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
13 Mar 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
12 Mar 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
11 Mar 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
08 Mar 2024	101.55	0.41	0.41%	101.55	101.55	101.55	10,000
07 Mar 2024	101.14	0.37	0.37%	100.98	101.14	100.98	40,000
06 Mar 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
05 Mar 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
04 Mar 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
01 Mar 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
29 Feb 2024	100.77	-0.06	-0.06%	100.77	100.77	100.77	2,000
28 Feb 2024	100.83	0.00	0.00%	100.83	100.83	100.83	0
27 Feb 2024	100.83	0.00	0.00%	100.83	100.83	100.83	0
26 Feb 2024	100.83	0.00	0.00%	100.83	100.83	100.83	0
23 Feb 2024	100.83	0.00	0.00%	100.83	100.83	100.83	0
22 Feb 2024	100.83	0.00	0.00%	100.83	100.83	100.83	0
21 Feb 2024	100.83	0.00	0.00%	100.83	100.83	100.83	0
20 Feb 2024	100.83	0.00	0.00%	100.83	100.83	100.83	0
19 Feb 2024	100.83	0.01	0.01%	100.83	100.83	100.83	10,000
16 Feb 2024	100.82	-0.29	-0.29%	100.76	100.82	100.76	11,000
15 Feb 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
14 Feb 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
13 Feb 2024	101.11	0.05	0.05%	101.11	101.11	101.11	25,000

Esm Tf 3% Mz28 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones