US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eu Tf 3,25% Lg34 Eur (977780)
Eu Tf 3,25% Lg34 Eur (977780) Histórico

977780 Eu Tf 3,25% Lg34 Eur

101.98

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

977780 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	101.98	0.00	0.00%	101.98	101.98	101.98	0
24 Jun 2024	101.98	0.00	0.00%	101.98	101.98	101.98	0
21 Jun 2024	101.98	0.00	0.00%	101.98	101.98	101.98	0
20 Jun 2024	101.98	-0.27	-0.26%	101.98	101.98	101.98	23,000
19 Jun 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
18 Jun 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
17 Jun 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
14 Jun 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
13 Jun 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
12 Jun 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
11 Jun 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
10 Jun 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
07 Jun 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
06 Jun 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
05 Jun 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
04 Jun 2024	102.25	0.56	0.55%	102.14	102.25	102.14	33,000
03 Jun 2024	101.69	0.41	0.40%	101.61	101.69	101.54	26,000
31 May 2024	101.28	-0.53	-0.52%	101.28	101.28	101.28	20,000
30 May 2024	101.81	0.00	0.00%	101.81	101.81	101.81	0
29 May 2024	101.81	0.00	0.00%	101.81	101.81	101.81	0
28 May 2024	101.81	-0.18	-0.18%	102.10	102.10	101.81	11,000
27 May 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
24 May 2024	101.99	-0.24	-0.23%	101.99	101.99	101.99	100,000
23 May 2024	102.23	0.00	0.00%	102.23	102.23	102.23	0
22 May 2024	102.23	0.00	0.00%	102.23	102.23	102.23	0
21 May 2024	102.23	0.00	0.00%	102.23	102.23	102.23	0
20 May 2024	102.23	0.00	0.00%	102.23	102.23	102.23	0
17 May 2024	102.23	0.00	0.00%	102.23	102.23	102.23	0
16 May 2024	102.23	0.00	0.00%	102.23	102.23	102.23	0
15 May 2024	102.23	-0.20	-0.20%	102.23	102.23	102.23	87,000
14 May 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
13 May 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
10 May 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
09 May 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
08 May 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
07 May 2024	102.43	0.69	0.68%	102.43	102.43	102.43	20,000
06 May 2024	101.74	0.00	0.00%	101.74	101.74	101.74	0
03 May 2024	101.74	0.00	0.00%	101.74	101.74	101.74	0
02 May 2024	101.74	0.00	0.00%	101.74	101.74	101.74	0
30 Abr 2024	101.74	0.26	0.26%	101.74	101.74	101.74	1,000
29 Abr 2024	101.48	0.00	0.00%	101.48	101.48	101.48	0
26 Abr 2024	101.48	0.43	0.43%	101.48	101.48	101.48	10,000
25 Abr 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
24 Abr 2024	101.05	-0.80	-0.79%	101.11	101.11	101.05	25,000
23 Abr 2024	101.85	0.35	0.34%	101.60	101.88	101.60	35,000
22 Abr 2024	101.50	-0.26	-0.26%	101.50	101.50	101.50	20,000
19 Abr 2024	101.76	-0.24	-0.24%	102.99	102.99	101.73	25,000
18 Abr 2024	102.00	0.38	0.37%	102.00	102.00	102.00	75,000
17 Abr 2024	101.62	0.00	0.00%	101.62	101.62	101.62	0
16 Abr 2024	101.62	-0.27	-0.26%	101.74	101.74	101.62	18,000
15 Abr 2024	101.89	0.00	0.00%	101.89	101.89	101.89	0
12 Abr 2024	101.89	0.00	0.00%	101.89	101.89	101.89	0
11 Abr 2024	101.89	-0.66	-0.64%	102.06	102.22	101.89	158,000
10 Abr 2024	102.55	0.00	0.00%	102.55	102.55	102.55	0
09 Abr 2024	102.55	0.00	0.00%	102.55	102.55	102.55	0
08 Abr 2024	102.55	0.00	0.00%	102.55	102.55	102.55	0
05 Abr 2024	102.55	0.00	0.00%	102.55	102.55	102.55	0
04 Abr 2024	102.55	0.30	0.29%	102.46	102.55	102.44	202,000
03 Abr 2024	102.25	0.01	0.01%	102.25	102.25	102.25	12,000
02 Abr 2024	102.24	-0.86	-0.83%	102.85	102.85	102.24	25,000
28 Mar 2024	103.10	-0.30	-0.29%	103.10	103.10	103.10	20,000

Eu Tf 3,25% Lg34 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones