Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Tf 3,25% Lg34 Eur | 977780 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.94 | 07:54:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.94 |
Resumen Histórico 977780
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
977780 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
| 14 Jun 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
| 13 Jun 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
| 12 Jun 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
| 11 Jun 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
| 10 Jun 2024 | 100.94 | -1.31 | -1.28% | 102.99 | 102.99 | 100.94 | 18,000 |
| 07 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| 06 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| 05 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| 04 Jun 2024 | 102.25 | 0.56 | 0.55% | 102.14 | 102.25 | 102.14 | 33,000 |
| 03 Jun 2024 | 101.69 | 0.41 | 0.40% | 101.61 | 101.69 | 101.54 | 26,000 |
| 31 May 2024 | 101.28 | -0.53 | -0.52% | 101.28 | 101.28 | 101.28 | 20,000 |
| 30 May 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
| 29 May 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
| 28 May 2024 | 101.81 | -0.18 | -0.18% | 102.10 | 102.10 | 101.81 | 11,000 |
| 27 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 24 May 2024 | 101.99 | -0.24 | -0.23% | 101.99 | 101.99 | 101.99 | 100,000 |
| 23 May 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 0 |
| 22 May 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 0 |
| 21 May 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 0 |
| 20 May 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 0 |
