Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1742489700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1742403300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1742316900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1742230500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741971300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741884900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741798500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741712100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741625700 | 81 | 1.85 | 2.34 | 81 | 81 | 81 | 20000 |
| 1741366500 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1741280100 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1741193700 | 79.15 | -1.9 | -2.34 | 79.19 | 79.19 | 79.15 | 73000 |
| 1741107300 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1741020900 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1740761700 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1740675300 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1740588900 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1740502500 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1740416100 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1740156900 | 81.05 | 0.41 | 0.51 | 81.05 | 81.05 | 81.05 | 40000 |
| 1740070500 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
| 1739984100 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
| 1739897700 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
| 1739811300 | 80.64 | 0.94 | 1.18 | 80.64 | 80.64 | 80.64 | 10000 |
| 1739552100 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1739465700 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1739379300 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1739292900 | 79.7 | -0.3 | -0.38 | 79.7 | 79.7 | 79.7 | 50000 |
| 1739206500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738947300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738860900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738774500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738688100 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 20000 |
| 1738601700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738342500 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738256100 | 79.5 | -0.5 | -0.63 | 79.5 | 79.5 | 79.5 | 16000 |
| 1738169700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738083300 | 80 | 0.8 | 1.01 | 80 | 80 | 80 | 1000 |
| 1737964800 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737705600 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737619200 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737532800 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737446400 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737360000 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737100800 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737014400 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736928000 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736841600 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736755200 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736496000 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736409600 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736323200 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736236800 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736150400 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1735891200 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1735804800 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1735545600 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1735286400 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1734940800 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
