Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
980430 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 101.22 | -0.13 | -0.13% | 101.58 | 101.59 | 101.20 | 630,000 |
| 09 May 2024 | 101.35 | -0.24 | -0.24% | 101.42 | 101.42 | 101.23 | 2,064,000 |
| 08 May 2024 | 101.59 | -0.04 | -0.04% | 101.55 | 101.61 | 101.47 | 1,644,000 |
| 07 May 2024 | 101.63 | 0.11 | 0.11% | 101.55 | 101.74 | 101.47 | 2,694,000 |
| 06 May 2024 | 101.52 | 0.22 | 0.22% | 101.68 | 101.79 | 101.49 | 3,346,000 |
| 03 May 2024 | 101.30 | 0.19 | 0.19% | 101.26 | 101.72 | 101.15 | 3,945,000 |
| 02 May 2024 | 101.11 | 0.21 | 0.21% | 101.15 | 101.29 | 100.97 | 8,613,000 |
| 30 Abr 2024 | 100.90 | -0.40 | -0.39% | 101.21 | 101.21 | 100.87 | 1,438,000 |
| 29 Abr 2024 | 101.30 | 0.37 | 0.37% | 101.08 | 101.30 | 101.00 | 1,031,000 |
| 26 Abr 2024 | 100.93 | 0.43 | 0.43% | 100.63 | 101.04 | 100.63 | 420,000 |
| 25 Abr 2024 | 100.50 | -0.14 | -0.14% | 100.75 | 100.81 | 100.28 | 1,907,000 |
| 24 Abr 2024 | 100.64 | -0.73 | -0.72% | 101.11 | 101.16 | 100.56 | 826,000 |
| 23 Abr 2024 | 101.37 | 0.11 | 0.11% | 101.30 | 101.42 | 101.11 | 9,202,000 |
| 22 Abr 2024 | 101.26 | 0.47 | 0.47% | 100.85 | 101.27 | 100.81 | 1,274,000 |
| 19 Abr 2024 | 100.79 | -0.22 | -0.22% | 101.06 | 101.15 | 100.75 | 3,222,000 |
| 18 Abr 2024 | 101.01 | -0.05 | -0.05% | 101.20 | 101.30 | 100.89 | 13,150,000 |
| 17 Abr 2024 | 101.06 | 0.12 | 0.12% | 100.93 | 101.24 | 100.87 | 853,000 |
| 16 Abr 2024 | 100.94 | -0.42 | -0.41% | 101.23 | 101.27 | 100.84 | 1,195,000 |
| 15 Abr 2024 | 101.36 | -0.45 | -0.44% | 101.67 | 101.81 | 101.35 | 4,913,000 |
| 12 Abr 2024 | 101.81 | 0.71 | 0.70% | 101.46 | 102.00 | 101.46 | 8,498,000 |
| 11 Abr 2024 | 101.10 | -0.51 | -0.50% | 101.47 | 101.54 | 101.07 | 7,125,000 |
| 10 Abr 2024 | 101.61 | -0.36 | -0.35% | 101.88 | 102.22 | 101.48 | 3,861,000 |
| 09 Abr 2024 | 101.97 | 0.52 | 0.51% | 101.56 | 101.98 | 101.56 | 2,713,000 |
| 08 Abr 2024 | 101.45 | -0.12 | -0.12% | 101.37 | 101.55 | 101.37 | 2,381,000 |
| 05 Abr 2024 | 101.57 | -0.39 | -0.38% | 101.94 | 102.00 | 101.55 | 3,523,000 |
| 04 Abr 2024 | 101.96 | 0.59 | 0.58% | 101.57 | 102.03 | 101.57 | 3,517,000 |
| 03 Abr 2024 | 101.37 | -0.21 | -0.21% | 101.47 | 101.56 | 101.22 | 2,552,000 |
| 02 Abr 2024 | 101.58 | -0.58 | -0.57% | 101.83 | 102.01 | 101.49 | 18,684,000 |
| 28 Mar 2024 | 102.16 | -0.30 | -0.29% | 102.14 | 102.24 | 102.01 | 2,350,000 |
| 27 Mar 2024 | 102.46 | 0.25 | 0.24% | 102.37 | 102.46 | 102.33 | 237,000 |
| 26 Mar 2024 | 102.21 | 0.16 | 0.16% | 102.14 | 102.34 | 102.13 | 1,188,000 |
| 25 Mar 2024 | 102.05 | -0.27 | -0.26% | 102.35 | 102.37 | 101.98 | 14,320,000 |
| 22 Mar 2024 | 102.32 | 0.18 | 0.18% | 102.14 | 102.37 | 102.05 | 2,559,000 |
| 21 Mar 2024 | 102.14 | 0.29 | 0.28% | 102.17 | 102.32 | 102.03 | 1,545,000 |
| 20 Mar 2024 | 101.85 | -0.06 | -0.06% | 102.07 | 102.10 | 101.85 | 9,486,000 |
| 19 Mar 2024 | 101.91 | -0.14 | -0.14% | 102.01 | 102.09 | 101.88 | 4,272,000 |
| 18 Mar 2024 | 102.05 | 0.23 | 0.23% | 102.05 | 102.05 | 101.88 | 2,362,000 |
| 15 Mar 2024 | 101.82 | -0.28 | -0.27% | 101.88 | 102.08 | 101.79 | 6,579,000 |
| 14 Mar 2024 | 102.10 | -0.51 | -0.50% | 102.46 | 102.87 | 102.10 | 4,810,000 |
| 13 Mar 2024 | 102.61 | 0.13 | 0.13% | 102.64 | 102.66 | 102.35 | 5,824,000 |
| 12 Mar 2024 | 102.48 | 0.06 | 0.06% | 102.51 | 102.68 | 102.35 | 1,949,000 |
| 11 Mar 2024 | 102.42 | -0.21 | -0.20% | 102.76 | 102.76 | 102.31 | 2,339,000 |
| 08 Mar 2024 | 102.63 | 0.14 | 0.14% | 102.55 | 102.69 | 102.49 | 3,072,000 |
| 07 Mar 2024 | 102.49 | 0.40 | 0.39% | 102.15 | 102.72 | 101.92 | 3,860,000 |
| 06 Mar 2024 | 102.09 | 0.17 | 0.17% | 101.91 | 102.12 | 101.79 | 878,000 |
| 05 Mar 2024 | 101.92 | 0.58 | 0.57% | 101.53 | 102.00 | 101.52 | 3,739,000 |
| 04 Mar 2024 | 101.34 | 0.22 | 0.22% | 100.96 | 101.35 | 100.96 | 2,099,000 |
| 01 Mar 2024 | 101.12 | -0.17 | -0.17% | 101.17 | 101.22 | 100.84 | 7,645,000 |
| 29 Feb 2024 | 101.29 | 0.24 | 0.24% | 101.22 | 101.29 | 100.71 | 3,152,000 |
| 28 Feb 2024 | 101.05 | -0.02 | -0.02% | 100.98 | 101.13 | 100.95 | 2,718,000 |
| 27 Feb 2024 | 101.07 | -0.04 | -0.04% | 101.08 | 101.18 | 101.01 | 1,643,000 |
| 26 Feb 2024 | 101.11 | -0.29 | -0.29% | 101.52 | 101.58 | 101.03 | 1,532,000 |
| 23 Feb 2024 | 101.40 | 0.45 | 0.45% | 100.89 | 101.42 | 100.62 | 2,302,000 |
| 22 Feb 2024 | 100.95 | 0.08 | 0.08% | 100.83 | 100.99 | 100.57 | 28,971,000 |
| 21 Feb 2024 | 100.87 | -0.45 | -0.44% | 101.25 | 101.34 | 100.87 | 2,065,000 |
| 20 Feb 2024 | 101.32 | 0.23 | 0.23% | 101.14 | 101.34 | 101.14 | 3,117,000 |
| 19 Feb 2024 | 101.09 | -0.14 | -0.14% | 101.17 | 101.35 | 101.07 | 2,039,000 |
| 16 Feb 2024 | 101.23 | -0.26 | -0.26% | 101.24 | 101.38 | 101.12 | 7,877,000 |
| 15 Feb 2024 | 101.49 | 0.19 | 0.19% | 101.55 | 101.71 | 101.49 | 7,851,000 |
| 14 Feb 2024 | 101.30 | 0.32 | 0.32% | 101.07 | 101.31 | 101.07 | 514,000 |
| 13 Feb 2024 | 100.98 | -0.20 | -0.20% | 101.15 | 101.50 | 100.88 | 9,176,000 |
