Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 3% Mg33 Eur | 981069 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.24% | 98.48 | 06:37:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.49 | 98.48 | 98.49 | 98.24 |
Resumen Histórico 981069
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
981069 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 98.29 | 0.11 | 0.11% | 98.20 | 98.42 | 97.90 | 136,000 |
| 01 Jul 2024 | 98.18 | -0.32 | -0.32% | 98.41 | 98.83 | 98.18 | 442,000 |
| 28 Jun 2024 | 98.50 | -0.23 | -0.23% | 98.75 | 98.75 | 98.37 | 121,000 |
| 27 Jun 2024 | 98.73 | -0.28 | -0.28% | 98.91 | 99.42 | 98.60 | 178,000 |
| 26 Jun 2024 | 99.01 | -0.41 | -0.41% | 99.72 | 99.72 | 99.00 | 163,000 |
| 25 Jun 2024 | 99.42 | 0.17 | 0.17% | 99.32 | 99.59 | 99.10 | 147,000 |
| 24 Jun 2024 | 99.25 | -0.08 | -0.08% | 99.34 | 99.34 | 99.25 | 34,000 |
| 21 Jun 2024 | 99.33 | 0.15 | 0.15% | 99.63 | 99.63 | 99.33 | 252,000 |
| 20 Jun 2024 | 99.18 | -0.07 | -0.07% | 99.21 | 99.51 | 98.91 | 377,000 |
| 19 Jun 2024 | 99.25 | -0.33 | -0.33% | 99.79 | 99.79 | 99.19 | 107,000 |
| 18 Jun 2024 | 99.58 | 0.28 | 0.28% | 99.48 | 99.60 | 99.05 | 330,000 |
| 17 Jun 2024 | 99.30 | 0.40 | 0.40% | 100.53 | 100.53 | 99.30 | 59,000 |
| 14 Jun 2024 | 98.90 | -0.30 | -0.30% | 99.16 | 99.50 | 98.90 | 153,000 |
| 13 Jun 2024 | 99.20 | 0.01 | 0.01% | 99.34 | 99.34 | 98.89 | 152,000 |
| 12 Jun 2024 | 99.19 | 0.69 | 0.70% | 99.09 | 99.49 | 98.69 | 365,000 |
| 11 Jun 2024 | 98.50 | -0.27 | -0.27% | 98.41 | 98.62 | 97.89 | 170,000 |
| 10 Jun 2024 | 98.77 | -0.67 | -0.67% | 99.08 | 99.08 | 98.69 | 136,000 |
| 07 Jun 2024 | 99.44 | -0.72 | -0.72% | 100.05 | 100.06 | 99.44 | 74,000 |
| 06 Jun 2024 | 100.16 | -0.24 | -0.24% | 100.33 | 100.33 | 100.16 | 32,000 |
| 05 Jun 2024 | 100.40 | 0.19 | 0.19% | 100.36 | 100.40 | 100.12 | 147,000 |
| 04 Jun 2024 | 100.21 | 0.55 | 0.55% | 100.11 | 100.42 | 100.03 | 266,000 |
| 03 Jun 2024 | 99.66 | 0.28 | 0.28% | 99.38 | 100.47 | 99.31 | 507,000 |
