Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
981069 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 98.75 | 0.10 | 0.10% | 98.92 | 98.92 | 98.61 | 53,000 |
| 03 Jul 2024 | 98.65 | 0.36 | 0.37% | 98.49 | 98.65 | 98.40 | 58,000 |
| 02 Jul 2024 | 98.29 | 0.11 | 0.11% | 98.20 | 98.42 | 97.90 | 136,000 |
| 01 Jul 2024 | 98.18 | -0.32 | -0.32% | 98.41 | 98.83 | 98.18 | 442,000 |
| 28 Jun 2024 | 98.50 | -0.23 | -0.23% | 98.75 | 98.75 | 98.37 | 121,000 |
| 27 Jun 2024 | 98.73 | -0.28 | -0.28% | 98.91 | 99.42 | 98.60 | 178,000 |
| 26 Jun 2024 | 99.01 | -0.41 | -0.41% | 99.72 | 99.72 | 99.00 | 163,000 |
| 25 Jun 2024 | 99.42 | 0.17 | 0.17% | 99.32 | 99.59 | 99.10 | 147,000 |
| 24 Jun 2024 | 99.25 | -0.08 | -0.08% | 99.34 | 99.34 | 99.25 | 34,000 |
| 21 Jun 2024 | 99.33 | 0.15 | 0.15% | 99.63 | 99.63 | 99.33 | 252,000 |
| 20 Jun 2024 | 99.18 | -0.07 | -0.07% | 99.21 | 99.51 | 98.91 | 377,000 |
| 19 Jun 2024 | 99.25 | -0.33 | -0.33% | 99.79 | 99.79 | 99.19 | 107,000 |
| 18 Jun 2024 | 99.58 | 0.28 | 0.28% | 99.48 | 99.60 | 99.05 | 330,000 |
| 17 Jun 2024 | 99.30 | 0.40 | 0.40% | 100.53 | 100.53 | 99.30 | 59,000 |
| 14 Jun 2024 | 98.90 | -0.30 | -0.30% | 99.16 | 99.50 | 98.90 | 153,000 |
| 13 Jun 2024 | 99.20 | 0.01 | 0.01% | 99.34 | 99.34 | 98.89 | 152,000 |
| 12 Jun 2024 | 99.19 | 0.69 | 0.70% | 99.09 | 99.49 | 98.69 | 365,000 |
| 11 Jun 2024 | 98.50 | -0.27 | -0.27% | 98.41 | 98.62 | 97.89 | 170,000 |
| 10 Jun 2024 | 98.77 | -0.67 | -0.67% | 99.08 | 99.08 | 98.69 | 136,000 |
| 07 Jun 2024 | 99.44 | -0.72 | -0.72% | 100.05 | 100.06 | 99.44 | 74,000 |
| 06 Jun 2024 | 100.16 | -0.24 | -0.24% | 100.33 | 100.33 | 100.16 | 32,000 |
| 05 Jun 2024 | 100.40 | 0.19 | 0.19% | 100.36 | 100.40 | 100.12 | 147,000 |
| 04 Jun 2024 | 100.21 | 0.55 | 0.55% | 100.11 | 100.42 | 100.03 | 266,000 |
| 03 Jun 2024 | 99.66 | 0.28 | 0.28% | 99.38 | 100.47 | 99.31 | 507,000 |
| 31 May 2024 | 99.38 | 0.23 | 0.23% | 99.25 | 99.38 | 98.96 | 335,000 |
| 30 May 2024 | 99.15 | -0.09 | -0.09% | 99.35 | 99.35 | 99.03 | 241,000 |
| 29 May 2024 | 99.24 | -0.86 | -0.86% | 99.53 | 99.75 | 99.24 | 420,000 |
| 28 May 2024 | 100.10 | -0.13 | -0.13% | 100.00 | 100.13 | 100.00 | 84,000 |
| 27 May 2024 | 100.23 | 0.60 | 0.60% | 99.94 | 100.28 | 99.83 | 102,000 |
| 24 May 2024 | 99.63 | -0.09 | -0.09% | 99.80 | 99.80 | 99.63 | 138,000 |
| 23 May 2024 | 99.72 | -0.54 | -0.54% | 100.25 | 100.34 | 99.70 | 171,000 |
| 22 May 2024 | 100.26 | -0.30 | -0.30% | 100.25 | 100.26 | 100.24 | 56,000 |
| 21 May 2024 | 100.56 | 0.26 | 0.26% | 100.45 | 100.56 | 100.29 | 1,291,000 |
| 20 May 2024 | 100.30 | -0.15 | -0.15% | 100.34 | 100.44 | 100.30 | 70,000 |
| 17 May 2024 | 100.45 | -0.55 | -0.54% | 100.65 | 100.65 | 100.45 | 110,000 |
| 16 May 2024 | 101.00 | -0.03 | -0.03% | 101.17 | 101.17 | 100.91 | 259,000 |
| 15 May 2024 | 101.03 | 0.87 | 0.87% | 100.33 | 101.17 | 100.33 | 193,000 |
| 14 May 2024 | 100.16 | -0.37 | -0.37% | 100.35 | 100.50 | 99.90 | 108,000 |
| 13 May 2024 | 100.53 | 0.08 | 0.08% | 100.46 | 100.53 | 100.32 | 152,000 |
| 10 May 2024 | 100.45 | 0.03 | 0.03% | 100.69 | 100.77 | 100.45 | 55,000 |
| 09 May 2024 | 100.42 | -0.44 | -0.44% | 100.49 | 100.49 | 100.42 | 34,000 |
| 08 May 2024 | 100.86 | -0.15 | -0.15% | 100.90 | 101.00 | 100.77 | 58,000 |
| 07 May 2024 | 101.01 | 0.25 | 0.25% | 100.90 | 101.06 | 100.90 | 44,000 |
| 06 May 2024 | 100.76 | 0.37 | 0.37% | 100.42 | 101.59 | 100.42 | 54,000 |
| 03 May 2024 | 100.39 | 0.40 | 0.40% | 100.10 | 100.83 | 100.10 | 11,000 |
| 02 May 2024 | 99.99 | 0.12 | 0.12% | 101.22 | 101.22 | 99.87 | 49,000 |
| 30 Abr 2024 | 99.87 | -0.58 | -0.58% | 100.20 | 100.30 | 99.75 | 147,000 |
| 29 Abr 2024 | 100.45 | 0.75 | 0.75% | 100.45 | 100.45 | 100.45 | 1,000 |
| 26 Abr 2024 | 99.70 | 0.25 | 0.25% | 99.63 | 99.72 | 99.45 | 47,000 |
| 25 Abr 2024 | 99.45 | -0.21 | -0.21% | 99.66 | 99.66 | 99.38 | 49,000 |
| 24 Abr 2024 | 99.66 | -0.90 | -0.89% | 100.20 | 100.20 | 99.57 | 332,000 |
| 23 Abr 2024 | 100.56 | -0.07 | -0.07% | 100.54 | 100.56 | 100.26 | 128,000 |
| 22 Abr 2024 | 100.63 | 0.44 | 0.44% | 100.29 | 100.63 | 99.93 | 389,000 |
| 19 Abr 2024 | 100.19 | -0.15 | -0.15% | 100.39 | 100.50 | 100.15 | 44,000 |
| 18 Abr 2024 | 100.34 | -0.20 | -0.20% | 100.61 | 100.61 | 100.34 | 5,000 |
| 17 Abr 2024 | 100.54 | 0.36 | 0.36% | 100.23 | 100.54 | 100.23 | 132,000 |
| 16 Abr 2024 | 100.18 | -0.60 | -0.60% | 100.35 | 100.35 | 100.18 | 17,000 |
| 15 Abr 2024 | 100.78 | -0.91 | -0.89% | 101.07 | 101.07 | 100.78 | 26,000 |
| 12 Abr 2024 | 101.69 | 1.13 | 1.12% | 101.34 | 101.69 | 101.34 | 107,000 |
| 11 Abr 2024 | 100.56 | -0.17 | -0.17% | 100.70 | 101.04 | 100.45 | 169,000 |
| 10 Abr 2024 | 100.73 | -0.78 | -0.77% | 101.58 | 101.59 | 100.73 | 184,000 |
| 09 Abr 2024 | 101.51 | 0.63 | 0.62% | 101.32 | 101.51 | 101.32 | 31,000 |
| 08 Abr 2024 | 100.88 | -0.38 | -0.38% | 100.86 | 100.88 | 100.76 | 31,000 |
| 05 Abr 2024 | 101.26 | -0.07 | -0.07% | 101.12 | 101.26 | 101.12 | 16,000 |
