Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netherlands Tf 2,5% Ge30 Eur | 981070 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.36% | 99.50 | 10:35:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.47 | 99.47 | 99.50 | 99.50 | 99.14 |
Resumen Histórico 981070
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
981070 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 99.14 | -0.06 | -0.06% | 99.15 | 99.15 | 99.14 | 4,000 |
| 02 May 2024 | 99.20 | 0.26 | 0.26% | 99.19 | 99.20 | 99.19 | 150,000 |
| 30 Abr 2024 | 98.94 | -0.12 | -0.12% | 98.94 | 98.94 | 98.94 | 80,000 |
| 29 Abr 2024 | 99.06 | 0.35 | 0.35% | 98.85 | 99.06 | 98.85 | 19,000 |
| 26 Abr 2024 | 98.71 | 0.02 | 0.02% | 98.40 | 98.71 | 98.40 | 13,000 |
| 25 Abr 2024 | 98.69 | 0.00 | 0.00% | 98.69 | 98.69 | 98.69 | 0 |
| 24 Abr 2024 | 98.69 | -0.33 | -0.33% | 99.01 | 99.01 | 98.66 | 35,000 |
| 23 Abr 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| 22 Abr 2024 | 99.02 | -0.15 | -0.15% | 99.02 | 99.02 | 99.02 | 17,000 |
| 19 Abr 2024 | 99.17 | 0.09 | 0.09% | 99.37 | 99.37 | 99.05 | 100,000 |
| 18 Abr 2024 | 99.08 | -0.12 | -0.12% | 99.33 | 99.33 | 99.08 | 35,000 |
| 17 Abr 2024 | 99.20 | -0.10 | -0.10% | 99.12 | 100.34 | 99.12 | 24,000 |
| 16 Abr 2024 | 99.30 | -0.08 | -0.08% | 99.44 | 99.44 | 99.30 | 102,000 |
| 15 Abr 2024 | 99.38 | -0.24 | -0.24% | 99.59 | 99.61 | 99.38 | 65,000 |
| 12 Abr 2024 | 99.62 | 0.13 | 0.13% | 99.62 | 99.62 | 99.62 | 5,000 |
| 11 Abr 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 10 Abr 2024 | 99.49 | -0.95 | -0.95% | 99.85 | 99.88 | 99.49 | 102,000 |
| 09 Abr 2024 | 100.44 | 0.94 | 0.94% | 99.53 | 100.44 | 99.53 | 40,000 |
| 08 Abr 2024 | 99.50 | -0.19 | -0.19% | 99.50 | 99.50 | 99.50 | 4,000 |
