ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

982291 Schatz Tf 2,8% Gn25 Eur

99.65
0.123 (0.12%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

982291 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 99.65 0.12 0.12% 99.614 99.679 99.60 342,000
13 Jun 2024 99.527 -0.02 -0.02% 99.49 99.567 99.49 2,217,000
12 Jun 2024 99.546 0.05 0.05% 99.50 99.546 99.46 186,000
11 Jun 2024 99.501 0.04 0.04% 99.457 99.501 99.421 652,000
10 Jun 2024 99.46 0.03 0.03% 99.46 99.46 99.46 418,000
07 Jun 2024 99.43 -0.05 -0.05% 99.47 99.47 99.43 80,000
06 Jun 2024 99.48 -0.03 -0.03% 99.51 99.51 99.47 351,000
05 Jun 2024 99.51 0.00 0.00% 99.50 99.51 99.50 119,000
04 Jun 2024 99.51 0.00 0.00% 99.50 99.53 99.49 1,125,000
03 Jun 2024 99.51 0.06 0.06% 99.47 99.51 99.47 300,000
31 May 2024 99.45 -0.03 -0.03% 99.47 99.47 99.44 145,000
30 May 2024 99.48 0.02 0.02% 99.48 99.48 99.45 992,000
29 May 2024 99.46 -0.03 -0.03% 99.49 99.49 99.46 168,000
28 May 2024 99.49 0.01 0.01% 99.47 99.49 99.47 64,000
27 May 2024 99.48 0.04 0.04% 99.43 99.48 99.43 195,000
24 May 2024 99.44 0.03 0.03% 99.45 99.46 99.39 75,000
23 May 2024 99.41 -0.07 -0.07% 99.46 99.46 99.41 201,000
22 May 2024 99.48 -0.05 -0.05% 99.48 99.48 99.48 483,000
21 May 2024 99.53 0.02 0.02% 99.46 99.53 99.46 348,000
20 May 2024 99.51 0.03 0.03% 99.50 99.51 99.50 955,000
17 May 2024 99.48 -0.05 -0.05% 99.51 99.51 99.48 1,148,000
16 May 2024 99.53 -0.02 -0.02% 99.56 99.56 99.53 395,000
15 May 2024 99.55 0.10 0.10% 99.48 99.55 99.48 955,000
14 May 2024 99.45 -0.04 -0.04% 99.50 99.50 99.45 230,000
13 May 2024 99.49 0.01 0.01% 99.48 99.50 99.48 87,000
10 May 2024 99.48 -0.02 -0.02% 99.50 99.50 99.47 62,000
09 May 2024 99.50 0.02 0.02% 99.47 99.51 99.47 173,000
08 May 2024 99.48 0.01 0.01% 99.51 99.51 99.48 487,000
07 May 2024 99.47 -0.06 -0.06% 99.53 99.53 99.47 140,000
06 May 2024 99.53 0.03 0.03% 99.55 99.55 99.53 64,000
03 May 2024 99.50 0.04 0.04% 99.47 99.55 99.46 406,000
02 May 2024 99.46 0.04 0.04% 99.44 99.46 99.44 394,000
30 Abr 2024 99.42 -0.03 -0.03% 99.47 99.47 99.42 1,052,000
29 Abr 2024 99.45 0.00 0.00% 99.46 99.48 99.44 280,000
26 Abr 2024 99.45 0.07 0.07% 99.43 99.45 99.42 54,000
25 Abr 2024 99.38 -0.08 -0.08% 99.48 99.48 99.38 156,000
24 Abr 2024 99.46 0.00 0.00% 99.47 99.47 99.46 55,000
23 Abr 2024 99.46 -0.04 -0.04% 99.46 99.46 99.46 80,000
22 Abr 2024 99.50 0.04 0.04% 99.43 99.50 99.42 647,000
19 Abr 2024 99.46 0.00 0.00% 99.49 99.49 99.43 130,000
18 Abr 2024 99.46 -0.04 -0.04% 99.50 99.50 99.46 385,000
17 Abr 2024 99.50 0.00 0.00% 99.49 99.50 99.46 1,105,000
16 Abr 2024 99.50 -0.03 -0.03% 99.53 99.53 99.47 60,000
15 Abr 2024 99.53 -0.02 -0.02% 99.54 99.54 99.52 340,000
12 Abr 2024 99.55 0.11 0.11% 99.50 99.55 99.50 146,000
11 Abr 2024 99.44 -0.04 -0.04% 99.45 99.54 99.39 178,000
10 Abr 2024 99.48 -0.04 -0.04% 99.53 99.53 99.46 83,000
09 Abr 2024 99.52 0.04 0.04% 99.49 99.52 99.46 85,000
08 Abr 2024 99.48 -0.06 -0.06% 99.50 99.50 99.48 184,000
05 Abr 2024 99.54 0.01 0.01% 99.55 99.56 99.52 344,000
04 Abr 2024 99.53 0.00 0.00% 99.54 99.54 99.53 49,000
03 Abr 2024 99.53 0.00 0.00% 99.55 99.55 99.50 302,000
02 Abr 2024 99.53 -0.02 -0.02% 99.57 99.57 99.53 184,000
28 Mar 2024 99.55 0.00 0.00% 99.52 99.55 99.52 73,000
27 Mar 2024 99.55 0.05 0.05% 99.53 99.55 99.50 481,000
26 Mar 2024 99.50 0.01 0.01% 99.50 99.52 99.50 99,000
25 Mar 2024 99.49 -0.05 -0.05% 99.49 99.50 99.49 90,000
22 Mar 2024 99.54 0.06 0.06% 99.52 99.54 99.52 20,000
21 Mar 2024 99.48 0.03 0.03% 99.50 99.50 99.48 52,000
20 Mar 2024 99.45 -0.01 -0.01% 99.47 99.47 99.45 385,000
19 Mar 2024 99.46 0.04 0.04% 99.38 99.46 99.38 784,000
18 Mar 2024 99.42 0.00 0.00% 99.42 99.43 99.40 374,000

Su Consulta Reciente