982291 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 99.65 | 0.12 | 0.12% | 99.614 | 99.679 | 99.60 | 342,000 |
13 Jun 2024 | 99.527 | -0.02 | -0.02% | 99.49 | 99.567 | 99.49 | 2,217,000 |
12 Jun 2024 | 99.546 | 0.05 | 0.05% | 99.50 | 99.546 | 99.46 | 186,000 |
11 Jun 2024 | 99.501 | 0.04 | 0.04% | 99.457 | 99.501 | 99.421 | 652,000 |
10 Jun 2024 | 99.46 | 0.03 | 0.03% | 99.46 | 99.46 | 99.46 | 418,000 |
07 Jun 2024 | 99.43 | -0.05 | -0.05% | 99.47 | 99.47 | 99.43 | 80,000 |
06 Jun 2024 | 99.48 | -0.03 | -0.03% | 99.51 | 99.51 | 99.47 | 351,000 |
05 Jun 2024 | 99.51 | 0.00 | 0.00% | 99.50 | 99.51 | 99.50 | 119,000 |
04 Jun 2024 | 99.51 | 0.00 | 0.00% | 99.50 | 99.53 | 99.49 | 1,125,000 |
03 Jun 2024 | 99.51 | 0.06 | 0.06% | 99.47 | 99.51 | 99.47 | 300,000 |
31 May 2024 | 99.45 | -0.03 | -0.03% | 99.47 | 99.47 | 99.44 | 145,000 |
30 May 2024 | 99.48 | 0.02 | 0.02% | 99.48 | 99.48 | 99.45 | 992,000 |
29 May 2024 | 99.46 | -0.03 | -0.03% | 99.49 | 99.49 | 99.46 | 168,000 |
28 May 2024 | 99.49 | 0.01 | 0.01% | 99.47 | 99.49 | 99.47 | 64,000 |
27 May 2024 | 99.48 | 0.04 | 0.04% | 99.43 | 99.48 | 99.43 | 195,000 |
24 May 2024 | 99.44 | 0.03 | 0.03% | 99.45 | 99.46 | 99.39 | 75,000 |
23 May 2024 | 99.41 | -0.07 | -0.07% | 99.46 | 99.46 | 99.41 | 201,000 |
22 May 2024 | 99.48 | -0.05 | -0.05% | 99.48 | 99.48 | 99.48 | 483,000 |
21 May 2024 | 99.53 | 0.02 | 0.02% | 99.46 | 99.53 | 99.46 | 348,000 |
20 May 2024 | 99.51 | 0.03 | 0.03% | 99.50 | 99.51 | 99.50 | 955,000 |
17 May 2024 | 99.48 | -0.05 | -0.05% | 99.51 | 99.51 | 99.48 | 1,148,000 |
16 May 2024 | 99.53 | -0.02 | -0.02% | 99.56 | 99.56 | 99.53 | 395,000 |
15 May 2024 | 99.55 | 0.10 | 0.10% | 99.48 | 99.55 | 99.48 | 955,000 |
14 May 2024 | 99.45 | -0.04 | -0.04% | 99.50 | 99.50 | 99.45 | 230,000 |
13 May 2024 | 99.49 | 0.01 | 0.01% | 99.48 | 99.50 | 99.48 | 87,000 |
10 May 2024 | 99.48 | -0.02 | -0.02% | 99.50 | 99.50 | 99.47 | 62,000 |
09 May 2024 | 99.50 | 0.02 | 0.02% | 99.47 | 99.51 | 99.47 | 173,000 |
08 May 2024 | 99.48 | 0.01 | 0.01% | 99.51 | 99.51 | 99.48 | 487,000 |
07 May 2024 | 99.47 | -0.06 | -0.06% | 99.53 | 99.53 | 99.47 | 140,000 |
06 May 2024 | 99.53 | 0.03 | 0.03% | 99.55 | 99.55 | 99.53 | 64,000 |
03 May 2024 | 99.50 | 0.04 | 0.04% | 99.47 | 99.55 | 99.46 | 406,000 |
02 May 2024 | 99.46 | 0.04 | 0.04% | 99.44 | 99.46 | 99.44 | 394,000 |
30 Abr 2024 | 99.42 | -0.03 | -0.03% | 99.47 | 99.47 | 99.42 | 1,052,000 |
29 Abr 2024 | 99.45 | 0.00 | 0.00% | 99.46 | 99.48 | 99.44 | 280,000 |
26 Abr 2024 | 99.45 | 0.07 | 0.07% | 99.43 | 99.45 | 99.42 | 54,000 |
25 Abr 2024 | 99.38 | -0.08 | -0.08% | 99.48 | 99.48 | 99.38 | 156,000 |
24 Abr 2024 | 99.46 | 0.00 | 0.00% | 99.47 | 99.47 | 99.46 | 55,000 |
23 Abr 2024 | 99.46 | -0.04 | -0.04% | 99.46 | 99.46 | 99.46 | 80,000 |
22 Abr 2024 | 99.50 | 0.04 | 0.04% | 99.43 | 99.50 | 99.42 | 647,000 |
19 Abr 2024 | 99.46 | 0.00 | 0.00% | 99.49 | 99.49 | 99.43 | 130,000 |
18 Abr 2024 | 99.46 | -0.04 | -0.04% | 99.50 | 99.50 | 99.46 | 385,000 |
17 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.49 | 99.50 | 99.46 | 1,105,000 |
16 Abr 2024 | 99.50 | -0.03 | -0.03% | 99.53 | 99.53 | 99.47 | 60,000 |
15 Abr 2024 | 99.53 | -0.02 | -0.02% | 99.54 | 99.54 | 99.52 | 340,000 |
12 Abr 2024 | 99.55 | 0.11 | 0.11% | 99.50 | 99.55 | 99.50 | 146,000 |
11 Abr 2024 | 99.44 | -0.04 | -0.04% | 99.45 | 99.54 | 99.39 | 178,000 |
10 Abr 2024 | 99.48 | -0.04 | -0.04% | 99.53 | 99.53 | 99.46 | 83,000 |
09 Abr 2024 | 99.52 | 0.04 | 0.04% | 99.49 | 99.52 | 99.46 | 85,000 |
08 Abr 2024 | 99.48 | -0.06 | -0.06% | 99.50 | 99.50 | 99.48 | 184,000 |
05 Abr 2024 | 99.54 | 0.01 | 0.01% | 99.55 | 99.56 | 99.52 | 344,000 |
04 Abr 2024 | 99.53 | 0.00 | 0.00% | 99.54 | 99.54 | 99.53 | 49,000 |
03 Abr 2024 | 99.53 | 0.00 | 0.00% | 99.55 | 99.55 | 99.50 | 302,000 |
02 Abr 2024 | 99.53 | -0.02 | -0.02% | 99.57 | 99.57 | 99.53 | 184,000 |
28 Mar 2024 | 99.55 | 0.00 | 0.00% | 99.52 | 99.55 | 99.52 | 73,000 |
27 Mar 2024 | 99.55 | 0.05 | 0.05% | 99.53 | 99.55 | 99.50 | 481,000 |
26 Mar 2024 | 99.50 | 0.01 | 0.01% | 99.50 | 99.52 | 99.50 | 99,000 |
25 Mar 2024 | 99.49 | -0.05 | -0.05% | 99.49 | 99.50 | 99.49 | 90,000 |
22 Mar 2024 | 99.54 | 0.06 | 0.06% | 99.52 | 99.54 | 99.52 | 20,000 |
21 Mar 2024 | 99.48 | 0.03 | 0.03% | 99.50 | 99.50 | 99.48 | 52,000 |
20 Mar 2024 | 99.45 | -0.01 | -0.01% | 99.47 | 99.47 | 99.45 | 385,000 |
19 Mar 2024 | 99.46 | 0.04 | 0.04% | 99.38 | 99.46 | 99.38 | 784,000 |
18 Mar 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.43 | 99.40 | 374,000 |