Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
982291 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 99.656 | -0.02 | -0.02% | 99.68 | 99.68 | 99.645 | 695,000 |
| 19 Jun 2024 | 99.675 | -0.01 | -0.01% | 99.694 | 99.694 | 99.571 | 563,000 |
| 18 Jun 2024 | 99.689 | 0.03 | 0.03% | 99.682 | 99.703 | 99.627 | 331,000 |
| 17 Jun 2024 | 99.659 | 0.01 | 0.01% | 99.817 | 99.817 | 99.643 | 483,000 |
| 14 Jun 2024 | 99.65 | 0.12 | 0.12% | 99.614 | 99.679 | 99.60 | 342,000 |
| 13 Jun 2024 | 99.527 | -0.02 | -0.02% | 99.49 | 99.567 | 99.49 | 2,217,000 |
| 12 Jun 2024 | 99.546 | 0.05 | 0.05% | 99.50 | 99.546 | 99.46 | 186,000 |
| 11 Jun 2024 | 99.501 | 0.04 | 0.04% | 99.457 | 99.501 | 99.421 | 652,000 |
| 10 Jun 2024 | 99.46 | 0.03 | 0.03% | 99.46 | 99.46 | 99.42 | 418,000 |
| 07 Jun 2024 | 99.43 | -0.05 | -0.05% | 99.47 | 99.47 | 99.43 | 80,000 |
| 06 Jun 2024 | 99.48 | -0.03 | -0.03% | 99.51 | 99.51 | 99.47 | 351,000 |
| 05 Jun 2024 | 99.51 | 0.00 | 0.00% | 99.50 | 99.51 | 99.50 | 119,000 |
| 04 Jun 2024 | 99.51 | 0.00 | 0.00% | 99.50 | 99.53 | 99.49 | 1,125,000 |
| 03 Jun 2024 | 99.51 | 0.06 | 0.06% | 99.47 | 99.51 | 99.47 | 300,000 |
| 31 May 2024 | 99.45 | -0.03 | -0.03% | 99.47 | 99.47 | 99.44 | 145,000 |
| 30 May 2024 | 99.48 | 0.02 | 0.02% | 99.48 | 99.48 | 99.45 | 992,000 |
| 29 May 2024 | 99.46 | -0.03 | -0.03% | 99.49 | 99.49 | 99.46 | 168,000 |
| 28 May 2024 | 99.49 | 0.01 | 0.01% | 99.47 | 99.49 | 99.47 | 64,000 |
| 27 May 2024 | 99.48 | 0.04 | 0.04% | 99.43 | 99.48 | 99.43 | 195,000 |
| 24 May 2024 | 99.44 | 0.03 | 0.03% | 99.45 | 99.46 | 99.39 | 75,000 |
| 23 May 2024 | 99.41 | -0.07 | -0.07% | 99.46 | 99.46 | 99.41 | 201,000 |
| 22 May 2024 | 99.48 | -0.05 | -0.05% | 99.48 | 99.48 | 99.48 | 483,000 |
| 21 May 2024 | 99.53 | 0.02 | 0.02% | 99.46 | 99.53 | 99.46 | 348,000 |
| 20 May 2024 | 99.51 | 0.03 | 0.03% | 99.50 | 99.51 | 99.50 | 955,000 |
| 17 May 2024 | 99.48 | -0.05 | -0.05% | 99.51 | 99.51 | 99.48 | 1,148,000 |
| 16 May 2024 | 99.53 | -0.02 | -0.02% | 99.56 | 99.56 | 99.53 | 395,000 |
| 15 May 2024 | 99.55 | 0.10 | 0.10% | 99.48 | 99.55 | 99.48 | 955,000 |
| 14 May 2024 | 99.45 | -0.04 | -0.04% | 99.50 | 99.50 | 99.45 | 230,000 |
| 13 May 2024 | 99.49 | 0.01 | 0.01% | 99.48 | 99.50 | 99.48 | 87,000 |
| 10 May 2024 | 99.48 | -0.02 | -0.02% | 99.50 | 99.50 | 99.47 | 62,000 |
| 09 May 2024 | 99.50 | 0.02 | 0.02% | 99.47 | 99.51 | 99.47 | 173,000 |
| 08 May 2024 | 99.48 | 0.01 | 0.01% | 99.51 | 99.51 | 99.48 | 487,000 |
| 07 May 2024 | 99.47 | -0.06 | -0.06% | 99.53 | 99.53 | 99.47 | 140,000 |
| 06 May 2024 | 99.53 | 0.03 | 0.03% | 99.55 | 99.55 | 99.53 | 64,000 |
| 03 May 2024 | 99.50 | 0.04 | 0.04% | 99.47 | 99.55 | 99.46 | 406,000 |
| 02 May 2024 | 99.46 | 0.04 | 0.04% | 99.44 | 99.46 | 99.44 | 394,000 |
| 30 Abr 2024 | 99.42 | -0.03 | -0.03% | 99.47 | 99.47 | 99.42 | 1,052,000 |
| 29 Abr 2024 | 99.45 | 0.00 | 0.00% | 99.46 | 99.48 | 99.44 | 280,000 |
| 26 Abr 2024 | 99.45 | 0.07 | 0.07% | 99.43 | 99.45 | 99.42 | 54,000 |
| 25 Abr 2024 | 99.38 | -0.08 | -0.08% | 99.48 | 99.48 | 99.38 | 156,000 |
| 24 Abr 2024 | 99.46 | 0.00 | 0.00% | 99.47 | 99.47 | 99.46 | 55,000 |
| 23 Abr 2024 | 99.46 | -0.04 | -0.04% | 99.46 | 99.46 | 99.46 | 80,000 |
| 22 Abr 2024 | 99.50 | 0.04 | 0.04% | 99.43 | 99.50 | 99.42 | 647,000 |
| 19 Abr 2024 | 99.46 | 0.00 | 0.00% | 99.49 | 99.49 | 99.43 | 130,000 |
| 18 Abr 2024 | 99.46 | -0.04 | -0.04% | 99.50 | 99.50 | 99.46 | 385,000 |
| 17 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.49 | 99.50 | 99.46 | 1,105,000 |
| 16 Abr 2024 | 99.50 | -0.03 | -0.03% | 99.53 | 99.53 | 99.47 | 60,000 |
| 15 Abr 2024 | 99.53 | -0.02 | -0.02% | 99.54 | 99.54 | 99.52 | 340,000 |
| 12 Abr 2024 | 99.55 | 0.11 | 0.11% | 99.50 | 99.55 | 99.50 | 146,000 |
| 11 Abr 2024 | 99.44 | -0.04 | -0.04% | 99.45 | 99.54 | 99.39 | 178,000 |
| 10 Abr 2024 | 99.48 | -0.04 | -0.04% | 99.53 | 99.53 | 99.46 | 83,000 |
| 09 Abr 2024 | 99.52 | 0.04 | 0.04% | 99.49 | 99.52 | 99.46 | 85,000 |
| 08 Abr 2024 | 99.48 | -0.06 | -0.06% | 99.50 | 99.50 | 99.48 | 184,000 |
| 05 Abr 2024 | 99.54 | 0.01 | 0.01% | 99.55 | 99.56 | 99.52 | 344,000 |
| 04 Abr 2024 | 99.53 | 0.00 | 0.00% | 99.54 | 99.54 | 99.53 | 49,000 |
| 03 Abr 2024 | 99.53 | 0.00 | 0.00% | 99.55 | 99.55 | 99.50 | 302,000 |
| 02 Abr 2024 | 99.53 | -0.02 | -0.02% | 99.57 | 99.57 | 99.53 | 184,000 |
| 28 Mar 2024 | 99.55 | 0.00 | 0.00% | 99.52 | 99.55 | 99.52 | 73,000 |
| 27 Mar 2024 | 99.55 | 0.05 | 0.05% | 99.53 | 99.55 | 99.50 | 481,000 |
| 26 Mar 2024 | 99.50 | 0.01 | 0.01% | 99.50 | 99.52 | 99.50 | 99,000 |
| 25 Mar 2024 | 99.49 | -0.05 | -0.05% | 99.49 | 99.50 | 99.49 | 90,000 |
