Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 2,75% Fb29 Eur | 982294 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 99.47 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.50 | 99.47 | 99.57 | 99.47 | 99.47 |
Resumen Histórico 982294
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982294 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 99.47 | -0.08 | -0.08% | 99.50 | 99.57 | 99.47 | 122,000 |
| 19 Jul 2024 | 99.55 | -0.22 | -0.22% | 99.77 | 99.77 | 99.55 | 22,000 |
| 18 Jul 2024 | 99.77 | 0.13 | 0.13% | 99.67 | 99.78 | 99.67 | 102,000 |
| 17 Jul 2024 | 99.64 | 0.02 | 0.02% | 99.70 | 99.70 | 99.59 | 280,000 |
| 16 Jul 2024 | 99.62 | 0.16 | 0.16% | 99.44 | 99.82 | 99.44 | 1,135,000 |
| 15 Jul 2024 | 99.46 | -0.03 | -0.03% | 99.49 | 99.49 | 99.35 | 170,000 |
| 12 Jul 2024 | 99.49 | 0.03 | 0.03% | 99.36 | 99.49 | 99.34 | 84,000 |
| 11 Jul 2024 | 99.46 | 0.17 | 0.17% | 99.29 | 99.46 | 99.09 | 65,000 |
| 10 Jul 2024 | 99.29 | 0.15 | 0.15% | 99.18 | 99.29 | 99.17 | 255,000 |
| 09 Jul 2024 | 99.14 | 0.10 | 0.10% | 99.19 | 99.19 | 99.08 | 81,000 |
| 08 Jul 2024 | 99.04 | -0.11 | -0.11% | 99.14 | 99.14 | 98.88 | 90,000 |
| 05 Jul 2024 | 99.15 | 0.28 | 0.28% | 98.99 | 99.18 | 98.87 | 177,000 |
| 04 Jul 2024 | 98.87 | -0.10 | -0.10% | 98.88 | 98.88 | 98.87 | 39,000 |
| 03 Jul 2024 | 98.97 | 0.35 | 0.35% | 98.79 | 98.97 | 98.78 | 258,000 |
| 02 Jul 2024 | 98.62 | -0.08 | -0.08% | 98.61 | 98.62 | 98.60 | 43,000 |
| 01 Jul 2024 | 98.70 | -0.11 | -0.11% | 98.80 | 98.80 | 98.65 | 65,000 |
| 28 Jun 2024 | 98.81 | -0.05 | -0.05% | 99.13 | 99.13 | 98.70 | 62,000 |
| 27 Jun 2024 | 98.86 | -0.28 | -0.28% | 98.98 | 99.01 | 98.86 | 72,000 |
| 26 Jun 2024 | 99.14 | -0.05 | -0.05% | 99.22 | 99.23 | 99.14 | 27,000 |
| 25 Jun 2024 | 99.19 | 0.08 | 0.08% | 99.28 | 99.48 | 99.15 | 119,000 |
| 24 Jun 2024 | 99.11 | 0.13 | 0.13% | 99.07 | 99.19 | 99.07 | 93,000 |
