Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
982294 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 99.47 | -0.08 | -0.08% | 99.50 | 99.57 | 99.47 | 122,000 |
| 19 Jul 2024 | 99.55 | -0.22 | -0.22% | 99.77 | 99.77 | 99.55 | 22,000 |
| 18 Jul 2024 | 99.77 | 0.13 | 0.13% | 99.67 | 99.78 | 99.67 | 102,000 |
| 17 Jul 2024 | 99.64 | 0.02 | 0.02% | 99.70 | 99.70 | 99.59 | 280,000 |
| 16 Jul 2024 | 99.62 | 0.16 | 0.16% | 99.44 | 99.82 | 99.44 | 1,135,000 |
| 15 Jul 2024 | 99.46 | -0.03 | -0.03% | 99.49 | 99.49 | 99.35 | 170,000 |
| 12 Jul 2024 | 99.49 | 0.03 | 0.03% | 99.36 | 99.49 | 99.34 | 84,000 |
| 11 Jul 2024 | 99.46 | 0.17 | 0.17% | 99.29 | 99.46 | 99.09 | 65,000 |
| 10 Jul 2024 | 99.29 | 0.15 | 0.15% | 99.18 | 99.29 | 99.17 | 255,000 |
| 09 Jul 2024 | 99.14 | 0.10 | 0.10% | 99.19 | 99.19 | 99.08 | 81,000 |
| 08 Jul 2024 | 99.04 | -0.11 | -0.11% | 99.14 | 99.14 | 98.88 | 90,000 |
| 05 Jul 2024 | 99.15 | 0.28 | 0.28% | 98.99 | 99.18 | 98.87 | 177,000 |
| 04 Jul 2024 | 98.87 | -0.10 | -0.10% | 98.88 | 98.88 | 98.87 | 39,000 |
| 03 Jul 2024 | 98.97 | 0.35 | 0.35% | 98.79 | 98.97 | 98.78 | 258,000 |
| 02 Jul 2024 | 98.62 | -0.08 | -0.08% | 98.61 | 98.62 | 98.60 | 43,000 |
| 01 Jul 2024 | 98.70 | -0.11 | -0.11% | 98.80 | 98.80 | 98.65 | 65,000 |
| 28 Jun 2024 | 98.81 | -0.05 | -0.05% | 99.13 | 99.13 | 98.70 | 62,000 |
| 27 Jun 2024 | 98.86 | -0.28 | -0.28% | 98.98 | 99.01 | 98.86 | 72,000 |
| 26 Jun 2024 | 99.14 | -0.05 | -0.05% | 99.22 | 99.23 | 99.14 | 27,000 |
| 25 Jun 2024 | 99.19 | 0.08 | 0.08% | 99.28 | 99.48 | 99.15 | 119,000 |
| 24 Jun 2024 | 99.11 | 0.13 | 0.13% | 99.07 | 99.19 | 99.07 | 93,000 |
| 21 Jun 2024 | 98.98 | 0.05 | 0.05% | 99.23 | 99.43 | 98.98 | 119,000 |
| 20 Jun 2024 | 98.93 | -0.17 | -0.17% | 99.01 | 99.08 | 98.93 | 59,000 |
| 19 Jun 2024 | 99.10 | -0.16 | -0.16% | 99.12 | 99.21 | 99.10 | 100,000 |
| 18 Jun 2024 | 99.26 | 0.15 | 0.15% | 99.12 | 99.26 | 98.74 | 145,000 |
| 17 Jun 2024 | 99.11 | -0.15 | -0.15% | 100.51 | 100.51 | 98.90 | 398,000 |
| 14 Jun 2024 | 99.26 | 0.30 | 0.30% | 99.21 | 99.26 | 99.20 | 596,000 |
| 13 Jun 2024 | 98.96 | -0.03 | -0.03% | 98.82 | 98.97 | 98.82 | 49,000 |
| 12 Jun 2024 | 98.99 | 0.28 | 0.28% | 99.83 | 99.83 | 98.66 | 546,000 |
| 11 Jun 2024 | 98.71 | -0.07 | -0.07% | 98.67 | 98.71 | 98.39 | 113,000 |
| 10 Jun 2024 | 98.78 | -0.20 | -0.20% | 99.02 | 99.02 | 98.78 | 71,000 |
| 07 Jun 2024 | 98.98 | -0.36 | -0.36% | 99.32 | 99.32 | 98.98 | 167,000 |
| 06 Jun 2024 | 99.34 | -0.21 | -0.21% | 99.40 | 99.45 | 99.34 | 575,000 |
| 05 Jun 2024 | 99.55 | 0.09 | 0.09% | 99.41 | 99.55 | 99.39 | 101,000 |
| 04 Jun 2024 | 99.46 | 0.25 | 0.25% | 99.37 | 99.52 | 99.37 | 1,150,000 |
| 03 Jun 2024 | 99.21 | 0.25 | 0.25% | 98.98 | 99.21 | 98.98 | 318,000 |
| 31 May 2024 | 98.96 | 0.06 | 0.06% | 98.88 | 98.96 | 98.67 | 216,000 |
| 30 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.93 | 98.86 | 674,000 |
| 29 May 2024 | 98.90 | -0.35 | -0.35% | 99.13 | 99.20 | 98.90 | 334,000 |
| 28 May 2024 | 99.25 | 0.01 | 0.01% | 99.33 | 99.36 | 99.25 | 243,000 |
| 27 May 2024 | 99.24 | 0.09 | 0.09% | 99.21 | 99.24 | 99.12 | 65,000 |
| 24 May 2024 | 99.15 | 0.06 | 0.06% | 99.22 | 99.66 | 99.15 | 157,000 |
| 23 May 2024 | 99.09 | -0.36 | -0.36% | 99.30 | 99.38 | 99.06 | 620,000 |
| 22 May 2024 | 99.45 | -0.14 | -0.14% | 99.59 | 99.59 | 99.34 | 75,000 |
| 21 May 2024 | 99.59 | 0.11 | 0.11% | 99.61 | 99.67 | 99.48 | 935,000 |
| 20 May 2024 | 99.48 | -0.02 | -0.02% | 99.49 | 99.50 | 99.48 | 195,000 |
| 17 May 2024 | 99.50 | -0.33 | -0.33% | 99.68 | 99.68 | 99.50 | 132,000 |
| 16 May 2024 | 99.83 | -0.06 | -0.06% | 99.99 | 100.00 | 99.83 | 260,000 |
| 15 May 2024 | 99.89 | 0.40 | 0.40% | 99.61 | 99.89 | 99.61 | 48,000 |
| 14 May 2024 | 99.49 | -0.16 | -0.16% | 99.63 | 99.67 | 99.49 | 109,000 |
| 13 May 2024 | 99.65 | 0.05 | 0.05% | 99.51 | 99.71 | 99.45 | 525,000 |
| 10 May 2024 | 99.60 | -0.12 | -0.12% | 99.83 | 99.83 | 99.57 | 70,000 |
| 09 May 2024 | 99.72 | -0.10 | -0.10% | 99.69 | 99.82 | 99.64 | 331,000 |
| 08 May 2024 | 99.82 | -0.08 | -0.08% | 99.87 | 99.87 | 99.76 | 74,000 |
| 07 May 2024 | 99.90 | 0.02 | 0.02% | 99.89 | 99.99 | 99.82 | 131,000 |
| 06 May 2024 | 99.88 | 0.31 | 0.31% | 100.93 | 100.93 | 99.58 | 155,000 |
| 03 May 2024 | 99.57 | 0.13 | 0.13% | 99.55 | 99.57 | 99.55 | 65,000 |
| 02 May 2024 | 99.44 | 0.07 | 0.07% | 100.25 | 100.25 | 99.37 | 79,000 |
| 30 Abr 2024 | 99.37 | -0.33 | -0.33% | 99.67 | 99.67 | 99.37 | 161,000 |
| 29 Abr 2024 | 99.70 | 0.39 | 0.39% | 99.53 | 99.74 | 99.51 | 193,000 |
| 26 Abr 2024 | 99.31 | -0.08 | -0.08% | 99.21 | 99.31 | 99.20 | 138,000 |
| 25 Abr 2024 | 99.39 | 0.07 | 0.07% | 99.39 | 99.39 | 99.39 | 40,000 |
| 24 Abr 2024 | 99.32 | -0.60 | -0.60% | 99.60 | 99.61 | 99.32 | 221,000 |
