Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
982430 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 30 May 2024 | 99.00 | -0.90 | -0.90% | 99.00 | 99.00 | 99.00 | 20,000 |
| 29 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 28 May 2024 | 99.90 | 1.54 | 1.57% | 101.00 | 101.00 | 98.90 | 650,000 |
| 27 May 2024 | 98.36 | 0.00 | 0.00% | 98.36 | 98.36 | 98.36 | 0 |
| 24 May 2024 | 98.36 | -2.64 | -2.61% | 101.00 | 101.00 | 98.36 | 680,000 |
| 23 May 2024 | 101.00 | 0.50 | 0.50% | 101.00 | 101.00 | 101.00 | 200,000 |
| 22 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 21 May 2024 | 100.50 | 0.00 | 0.00% | 100.17 | 100.50 | 100.10 | 540,000 |
| 20 May 2024 | 100.50 | 1.05 | 1.06% | 100.50 | 100.50 | 100.50 | 300,000 |
| 17 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| 16 May 2024 | 99.45 | 0.27 | 0.27% | 99.06 | 99.45 | 99.06 | 30,000 |
| 15 May 2024 | 99.18 | -0.80 | -0.80% | 99.18 | 99.18 | 99.18 | 40,000 |
| 14 May 2024 | 99.98 | 1.88 | 1.92% | 100.00 | 100.00 | 99.98 | 200,000 |
| 13 May 2024 | 98.10 | -0.65 | -0.66% | 99.90 | 99.90 | 98.10 | 160,000 |
| 10 May 2024 | 98.75 | 0.95 | 0.97% | 98.749 | 98.75 | 98.749 | 470,000 |
| 09 May 2024 | 97.799 | -0.20 | -0.21% | 96.80 | 97.799 | 96.80 | 640,000 |
| 08 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 840,000 |
| 07 May 2024 | 98.00 | 1.70 | 1.77% | 96.30 | 98.00 | 96.30 | 1,640,000 |
| 06 May 2024 | 96.30 | 0.30 | 0.31% | 95.30 | 96.30 | 95.30 | 160,000 |
| 03 May 2024 | 96.00 | 0.70 | 0.73% | 96.00 | 96.00 | 96.00 | 1,020,000 |
| 02 May 2024 | 95.30 | -1.70 | -1.75% | 96.999 | 96.999 | 95.30 | 270,000 |
| 30 Abr 2024 | 97.00 | -0.42 | -0.43% | 97.00 | 97.00 | 97.00 | 170,000 |
| 29 Abr 2024 | 97.419 | 1.12 | 1.16% | 97.419 | 97.419 | 96.999 | 350,000 |
| 26 Abr 2024 | 96.30 | 1.20 | 1.26% | 96.30 | 96.30 | 96.30 | 50,000 |
| 25 Abr 2024 | 95.10 | -2.41 | -2.47% | 95.10 | 95.10 | 95.10 | 10,000 |
| 24 Abr 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 23 Abr 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 22 Abr 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 19 Abr 2024 | 97.51 | 2.21 | 2.32% | 97.51 | 97.51 | 97.51 | 260,000 |
| 18 Abr 2024 | 95.30 | -1.70 | -1.75% | 95.30 | 95.30 | 95.30 | 1,500,000 |
| 17 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 16 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 15 Abr 2024 | 97.00 | -0.90 | -0.92% | 97.00 | 97.00 | 97.00 | 10,000 |
| 12 Abr 2024 | 97.90 | 0.92 | 0.95% | 97.88 | 97.90 | 97.80 | 630,000 |
| 11 Abr 2024 | 96.98 | 0.60 | 0.62% | 96.98 | 96.98 | 96.98 | 100,000 |
| 10 Abr 2024 | 96.38 | 0.00 | 0.00% | 96.38 | 96.38 | 96.38 | 0 |
| 09 Abr 2024 | 96.38 | -0.20 | -0.21% | 96.40 | 96.40 | 96.38 | 270,000 |
| 08 Abr 2024 | 96.58 | 0.20 | 0.21% | 96.58 | 96.58 | 96.58 | 40,000 |
| 05 Abr 2024 | 96.38 | -0.32 | -0.33% | 96.00 | 96.50 | 96.00 | 240,000 |
| 04 Abr 2024 | 96.70 | 1.20 | 1.26% | 95.50 | 96.70 | 95.50 | 350,000 |
| 03 Abr 2024 | 95.50 | 0.51 | 0.54% | 95.00 | 95.50 | 95.00 | 650,000 |
| 02 Abr 2024 | 94.99 | -0.01 | -0.01% | 95.00 | 95.00 | 94.99 | 320,000 |
| 28 Mar 2024 | 95.00 | 0.60 | 0.64% | 95.75 | 95.75 | 95.00 | 470,000 |
| 27 Mar 2024 | 94.40 | -1.10 | -1.15% | 94.40 | 94.40 | 94.40 | 60,000 |
| 26 Mar 2024 | 95.50 | 1.11 | 1.18% | 94.40 | 95.80 | 94.39 | 990,000 |
| 25 Mar 2024 | 94.39 | 0.89 | 0.95% | 94.40 | 94.40 | 94.39 | 540,000 |
| 22 Mar 2024 | 93.50 | 0.65 | 0.70% | 93.00 | 94.40 | 91.801 | 1,190,000 |
| 21 Mar 2024 | 92.85 | -0.15 | -0.16% | 92.85 | 92.85 | 92.85 | 10,000 |
| 20 Mar 2024 | 92.999 | 0.00 | 0.00% | 92.999 | 92.999 | 92.999 | 0 |
| 19 Mar 2024 | 92.999 | -1.70 | -1.80% | 90.10 | 92.999 | 90.10 | 1,700,000 |
| 18 Mar 2024 | 94.70 | 1.33 | 1.42% | 92.00 | 94.70 | 92.00 | 600,000 |
| 15 Mar 2024 | 93.37 | 0.37 | 0.40% | 93.50 | 93.50 | 93.37 | 70,000 |
| 14 Mar 2024 | 93.00 | -1.00 | -1.06% | 94.00 | 94.00 | 93.00 | 130,000 |
| 13 Mar 2024 | 94.00 | 0.50 | 0.53% | 93.00 | 94.00 | 93.00 | 370,000 |
| 12 Mar 2024 | 93.50 | 0.00 | 0.00% | 94.00 | 94.00 | 93.50 | 370,000 |
| 11 Mar 2024 | 93.50 | 1.30 | 1.41% | 93.69 | 93.70 | 93.50 | 160,000 |
| 08 Mar 2024 | 92.20 | 1.30 | 1.43% | 91.70 | 93.37 | 91.20 | 1,250,000 |
| 07 Mar 2024 | 90.90 | 0.05 | 0.06% | 90.85 | 91.60 | 90.85 | 1,150,000 |
| 06 Mar 2024 | 90.85 | 1.85 | 2.08% | 90.90 | 90.90 | 90.85 | 500,000 |
| 05 Mar 2024 | 89.00 | 0.10 | 0.11% | 88.296 | 89.00 | 85.954 | 2,040,000 |
| 04 Mar 2024 | 88.90 | 0.00 | 0.00% | 89.201 | 89.201 | 87.50 | 790,000 |
