Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aiib Tf 40% Ot24 Try | 982430 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.45 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.45 |
Resumen Histórico 982430
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982430 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| 16 May 2024 | 99.45 | 0.27 | 0.27% | 99.06 | 99.45 | 99.06 | 30,000 |
| 15 May 2024 | 99.18 | -0.80 | -0.80% | 99.18 | 99.18 | 99.18 | 40,000 |
| 14 May 2024 | 99.98 | 1.88 | 1.92% | 100.00 | 100.00 | 99.98 | 200,000 |
| 13 May 2024 | 98.10 | -0.65 | -0.66% | 99.90 | 99.90 | 98.10 | 160,000 |
| 10 May 2024 | 98.75 | 0.95 | 0.97% | 98.749 | 98.75 | 98.749 | 470,000 |
| 09 May 2024 | 97.799 | -0.20 | -0.21% | 96.80 | 97.799 | 96.80 | 640,000 |
| 08 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 840,000 |
| 07 May 2024 | 98.00 | 1.70 | 1.77% | 96.30 | 98.00 | 96.30 | 1,640,000 |
| 06 May 2024 | 96.30 | 0.30 | 0.31% | 95.30 | 96.30 | 95.30 | 160,000 |
| 03 May 2024 | 96.00 | 0.70 | 0.73% | 96.00 | 96.00 | 96.00 | 1,020,000 |
| 02 May 2024 | 95.30 | -1.70 | -1.75% | 96.999 | 96.999 | 95.30 | 270,000 |
| 30 Abr 2024 | 97.00 | -0.42 | -0.43% | 97.00 | 97.00 | 97.00 | 170,000 |
| 29 Abr 2024 | 97.419 | 1.12 | 1.16% | 97.419 | 97.419 | 96.999 | 350,000 |
| 26 Abr 2024 | 96.30 | 1.20 | 1.26% | 96.30 | 96.30 | 96.30 | 50,000 |
| 25 Abr 2024 | 95.10 | -2.41 | -2.47% | 95.10 | 95.10 | 95.10 | 10,000 |
| 24 Abr 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 23 Abr 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 22 Abr 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 19 Abr 2024 | 97.51 | 2.21 | 2.32% | 97.51 | 97.51 | 97.51 | 260,000 |
