Kava BEP2 TokenKAVA

US$ 0.4722

0.0096

(

2.08%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 114

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.4718

Intercambio

GDAX

Preguntar

US$ 0.4723

Última hora de transacción

22:09:01

Volumen (24 horas)

$ 3,471,419

Último tamaño de operación

1.62

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.4722

Capacidad de mercado totalmente diluida

US$ 180,522,253

Fecha de Génesis

21/10/2019

Rango de días 0.4621-0.4807

Rango de 52 semanas 0.245-1.15

Suministro circulante 1,082,854,731 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.471	Binance	4368151.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,068,822.98	1735855995	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	79.3918592023	Recientemente
0.4724	Kucoin	300325.2462	/cdn/crypto/logos/exchanges/KUCN.png	$ 142,259.99	1735855804	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	2	https://trade.kucoin.com/KAVA-USDT	5.45845961834	Recientemente
0.471	LBank	274369.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 129,464.61	1735853486	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	3	https://www.lbank.info/exchange/kava/usdt	4.98670248945	42 minutos hace
0.4726	DigiFinex	227197	/cdn/crypto/logos/exchanges/DGFX.png	$ 107,546.71	1735855643	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KAVA	4.12934199039	6 minutos hace
0.4722	Coinbase	129625.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 61,279.11	1735855983	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	5	https://pro.coinbase.com/trade/KAVA-USD	2.35597302015	Recientemente
0.4719	Kraken	70233.0498369	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,241.86	1735855794	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	6	https://trade.kraken.com/markets/kraken/KAVA/USD	1.27649696873	Recientemente
4.87E-6	Binance	47137.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.231254	1735855989	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	7	https://www.binance.com/en/trade/KAVA_BTC	0.856728003466	Recientemente
0.4718	Gate.io	42233.3	/cdn/crypto/logos/exchanges/GATE.png	$ 19,999.65	1735854572	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	8	https://gate.io/trade/KAVA_USDT	0.767597015289	24 minutos hace
0.4714	HTX	36804.14	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,354.04	1735855983	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	9	https://www.huobi.com/en-us/exchange/kava_usdt	0.668921159708	Recientemente
0.474	Crypto.com	5573.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,612.90	1735836895	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	10	https://crypto.com/exchange/trade/KAVA_USD	0.101295623248	5 horas hace
4.96E-6	Upbit	364.50345729	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001803	1735855651	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.0066249089197	6 minutos hace
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735776208	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	12	https://crypto.com/exchange/trade/KAVA_USDT	0	22 horas hace
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	13	https://www.huobi.com/en-us/exchange/kava_btc	0	22 horas hace
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735776126	KAVA/USD	https://cex.io/kava-usd	USD	14	https://cex.io/kava-usd	0	22 horas hace
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735797799	KAVA/USDT	https://cex.io/kava-usdt	USDT	15	https://cex.io/kava-usdt	0	16 horas hace
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735776137	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	16	https://www.binance.com/en/trade/KAVA_ETH	0	22 horas hace
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735776129	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	17	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	22 horas hace
4.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735831752	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	18	https://hitbtc.com/KAVA-to-BTC	0	7 horas hace
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	19	https://www.huobi.com/en-us/exchange/kava_eth	0	22 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	20	https://hitbtc.com/KAVA-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4767	-0.0045	-0.943989930774	0.4359	0.4858	253120.677942	CX
4	0.7039	-0.2317	-32.9166074727	0.3696	0.7481	587447.119985	CX
12	0.3273	0.1449	44.2713107241	0.2862	0.7481	757659.891561	CX
26	0.4334	0.0388	8.95246885095	0.245	0.7481	516894.840167	CX
52	0.9122	-0.44	-48.2350361763	0.245	1.15	535237.630493	CX
156	4.49	-4.0178	-89.4832962138	0.245	5.83	559855.280048	CX
260	1.13483393	-0.66263393	-58.3903875697	0.245	9.2	586574.465516	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735775400	0.4626	0.0185	4.17	0.4446	0.4661	0.4359	214634
1735689000	0.4441	-0.0132	-2.89	0.4578	0.466	0.4423	305881
1735602600	0.4573	-0.0104	-2.22	0.4645	0.4831	0.4471	323381
1735516200	0.4677	-0.0139	-2.89	0.4797	0.4858	0.4583	191874
1735429800	0.4816	0.0281	6.20	0.454	0.4844	0.4538	255590
1735343400	0.4535	0.0081	1.82	0.4454	0.4792	0.442	262088
1735257000	0.4454	-0.0311	-6.53	0.4767	0.48	0.4374	218393
1735170600	0.4765	-0.0065	-1.35	0.4819	0.49	0.4704	153414
1735084200	0.483	0.0288	6.34	0.4549	0.4835	0.4408	417297
1734997800	0.4542	0.0278	6.52	0.4263	0.4584	0.4153	303931
1734911400	0.4264	0.0071	1.69	0.42	0.4412	0.4091	201527
1734825000	0.4193	-0.0206	-4.68	0.4387	0.4684	0.4135	373339
1734738600	0.4399	0.0156	3.68	0.4201	0.4422	0.3696	700258
1734652200	0.4243	-0.0383	-8.28	0.4598	0.477	0.4088	1089663
1734565800	0.4626	-0.0637	-12.10	0.5255	0.5298	0.4549	1315913
1734479400	0.5263	-0.0346	-6.17	0.5602	0.5622	0.5217	463401
1734393000	0.5609	-0.0101	-1.77	0.5689	0.5805	0.541	223710
1734306600	0.571	0.0159	2.86	0.5551	0.574	0.5429	259209
1734220200	0.5551	-0.028	-4.80	0.5835	0.5934	0.5415	342917
1734133800	0.5831	-0.0076	-1.29	0.5922	0.5951	0.57	472257
1734047400	0.5907	0.0082	1.41	0.5827	0.6157	0.5761	982354
1733961000	0.5825	0.0425	7.87	0.5389	0.5864	0.514	790429
1733874600	0.54	-0.0313	-5.48	0.5615	0.5792	0.4925	1394923
1733788200	0.5713	-0.1408	-19.77	0.7131	0.7146	0.51	1331881
1733701800	0.7121	0	0.00	0.708	0.714	0.6809	504374
1733615400	0.7121	-0.0038	-0.53	0.7121	0.7231	0.6948	476565
1733529000	0.7159	0.0008	0.11	0.7142	0.742	0.6879	1625675
1733442600	0.7151	0.0105	1.49	0.7039	0.7481	0.6667	1253627
1733356200	0.7046	0.0069	0.99	0.6849	0.7418	0.6679	2468049
1733269800	0.6977	0.0704	11.22	0.6276	0.7069	0.6098	2317346
1733183400	0.6273	0.0155	2.53	0.6102	0.6295	0.5601	1015562
1733097000	0.6118	-0.0022	-0.36	0.6087	0.623	0.5811	927778
1733010600	0.614	0.0109	1.81	0.5929	0.6217	0.5896	795721
1732924200	0.6031	0.0503	9.10	0.55	0.6085	0.5321	956294
1732837800	0.5528	-0.0041	-0.74	0.5502	0.5561	0.5287	649578
1732751400	0.5569	0.026	4.90	0.524	0.5685	0.5162	694385
1732665000	0.5309	0.018	3.51	0.5122	0.5522	0.4801	735232
1732578600	0.5129	-0.016	-3.03	0.5297	0.5528	0.5012	2168398
1732492200	0.5289	0.0212	4.18	0.5056	0.5703	0.486	1392995
1732405800	0.5077	0.03	6.28	0.4788	0.5163	0.4725	1177747
1732319400	0.4777	0.0149	3.22	0.4627	0.4777	0.4446	494155
1732233000	0.4628	0.0215	4.87	0.435	0.47	0.4274	541746
1732146600	0.4413	-0.0195	-4.23	0.4616	0.4619	0.4292	876591
1732060200	0.4608	-0.0136	-2.87	0.4706	0.5242	0.4485	1398019
1731973800	0.4744	0.0304	6.85	0.4408	0.4984	0.4337	2947646
1731887400	0.444	0.0212	5.01	0.4243	0.5072	0.4122	2635935
1731801000	0.4228	0.0249	6.26	0.399	0.4271	0.3958	1266495
1731714600	0.3979	0.0189	4.99	0.3784	0.3985	0.3677	327018
1731628200	0.379	-0.0092	-2.37	0.3883	0.4121	0.372	1294950
1731541800	0.3882	-0.0209	-5.11	0.4083	0.432	0.3749	1118942
1731455400	0.4091	0.0073	1.82	0.3977	0.4564	0.3829	2012259
1731369000	0.4018	0.028	7.49	0.3745	0.4018	0.364	430976
1731282600	0.3738	0.0158	4.41	0.3567	0.387	0.3514	650699
1731196200	0.358	0.0145	4.22	0.3435	0.3588	0.3422	421325
1731109800	0.3435	0.0011	0.32	0.3434	0.3475	0.3347	558825
1731023400	0.3424	-0.0009	-0.26	0.3425	0.3513	0.3329	592118
1730937000	0.3433	0.031	9.93	0.3114	0.3464	0.3113	742033
1730850600	0.3123	0.0185	6.30	0.2955	0.314	0.2942	916845
1730764200	0.2938	-0.0114	-3.74	0.3052	0.3118	0.2862	1068669
1730677800	0.3052	-0.0128	-4.03	0.3195	0.3201	0.2921	440040
1730591400	0.318	-0.0041	-1.27	0.3226	0.3282	0.313	256257
1730505000	0.3221	-0.0055	-1.68	0.3267	0.3348	0.3162	1532329
1730418600	0.3276	-0.0231	-6.59	0.3503	0.3519	0.3202	1759599
1730332200	0.3507	0.0037	1.07	0.3468	0.3772	0.3429	2391611
1730245800	0.347	0.0195	5.95	0.3267	0.3501	0.3262	302547
1730159400	0.3275	-0.0025	-0.76	0.3286	0.3678	0.3108	325503
1730073000	0.33	0.008	2.48	0.3218	0.3318	0.318	106424
1729986600	0.322	0.0028	0.88	0.3201	0.3288	0.3139	156200
1729900200	0.3192	-0.0305	-8.72	0.3512	0.3524	0.3071	111257
1729813800	0.3497	0.0002	0.06	0.3495	0.3533	0.3379	259428
1729727400	0.3495	-0.0167	-4.56	0.3617	0.3645	0.3359	249967
1729641000	0.3662	-0.0034	-0.92	0.3591	0.3717	0.3564	91143
1729554600	0.3696	-0.0147	-3.83	0.3837	0.3853	0.3647	215902
1729468200	0.3843	0.0161	4.37	0.3754	0.3905	0.3711	333734
1729381800	0.3682	0.0014	0.38	0.3663	0.3744	0.3634	87597
1729295400	0.3668	0.0065	1.80	0.3595	0.3684	0.3551	86768
1729209000	0.3603	-0.0129	-3.46	0.3694	0.3707	0.349	498781
1729122600	0.3732	-0.0058	-1.53	0.3782	0.3818	0.3643	348146
1729036200	0.379	0.0199	5.54	0.3613	0.3914	0.3479	938120
1728949800	0.3591	0.0183	5.37	0.3424	0.3603	0.3378	464658
1728863400	0.3408	-0.0083	-2.38	0.3439	0.348	0.3305	193924
1728777000	0.3491	0.0057	1.66	0.3448	0.3586	0.3409	331886
1728690600	0.3434	0.0211	6.55	0.3236	0.3582	0.3215	532379
1728604200	0.3223	-0.0042	-1.29	0.3273	0.34	0.3106	256414
1728517800	0.3265	-0.0025	-0.76	0.329	0.338	0.3245	270280
1728431400	0.329	-0.0079	-2.34	0.3367	0.3402	0.3256	287294
1728345000	0.3369	-0.0058	-1.69	0.3426	0.3496	0.3348	89087
1728258600	0.3427	0.013	3.94	0.3304	0.3434	0.3299	171170
1728172200	0.3297	-0.0049	-1.46	0.3369	0.3417	0.3266	109192
1728085800	0.3346	0.0243	7.83	0.311	0.3362	0.3089	607469
1727999400	0.3103	-0.01	-3.12	0.3197	0.3404	0.3021	165595
1727913000	0.3203	-0.013	-3.90	0.3341	0.346	0.315	503807