Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5835 | Binance | 9624498.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,329,498.87 | 1733959862 | KAVA/USDT | https://www.binance.com/en/trade/KAVA_USDT | USDT | 1 | https://www.binance.com/en/trade/KAVA_USDT | 77.7374144587 | Recientemente |
| 0.5837 | LBank | 869400.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 465,480.36 | 1733959697 | KAVA/USDT | https://www.lbank.info/exchange/kava/usdt | USDT | 2 | https://www.lbank.info/exchange/kava/usdt | 7.02217598906 | Recientemente |
| 0.5838 | Coinbase | 647571.42 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 363,026.90 | 1733959861 | KAVA/USD | https://pro.coinbase.com/trade/KAVA-USD | USD | 3 | https://pro.coinbase.com/trade/KAVA-USD | 5.23045713209 | Recientemente |
| 0.5825 | DigiFinex | 435056.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 240,654.00 | 1733959641 | KAVA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAVA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KAVA | 3.51396422675 | Recientemente |
| 0.5827 | Kucoin | 346535.1745 | /cdn/crypto/logos/exchanges/KUCN.png | $ 192,267.77 | 1733959358 | KAVA/USDT | https://trade.kucoin.com/KAVA-USDT | USDT | 5 | https://trade.kucoin.com/KAVA-USDT | 2.79897679083 | 8 minutos hace |
| 5.76E-6 | Binance | 156471.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.877389 | 1733959862 | KAVA/BTC | https://www.binance.com/en/trade/KAVA_BTC | BTC | 6 | https://www.binance.com/en/trade/KAVA_BTC | 1.26382580804 | Recientemente |
| 0.5838 | Kraken | 136924.889118 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 76,801.65 | 1733959408 | KAVA/USD | https://trade.kraken.com/markets/kraken/KAVA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/KAVA/USD | 1.10594714456 | 8 minutos hace |
| 0.5836 | Gate.io | 111183.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,319.33 | 1733958910 | KAVA/USDT | https://gate.io/trade/KAVA_USDT | USDT | 8 | https://gate.io/trade/KAVA_USDT | 0.898029647067 | 16 minutos hace |
| 0.5833 | HTX | 42897.0963647 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,733.16 | 1733959861 | KAVA/USDT | https://www.huobi.com/en-us/exchange/kava_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/kava_usdt | 0.346481355874 | Recientemente |
| 0.5834 | Crypto.com | 10112.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,672.39 | 1733958417 | KAVA/USD | https://crypto.com/exchange/trade/KAVA_USD | USD | 10 | https://crypto.com/exchange/trade/KAVA_USD | 0.0816798258236 | 24 minutos hace |
| 5.78E-6 | Upbit | 106.30367762 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000596 | 1733959612 | KAVA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | 0.000858618542453 | Recientemente |
| 5.47E-6 | HitBTC | 13.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000070 | 1733957101 | KAVA/BTC | https://hitbtc.com/KAVA-to-BTC | BTC | 12 | https://hitbtc.com/KAVA-to-BTC | 0.00010823227123 | 46 minutos hace |
| 0.5385 | Crypto.com | 10 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.39 | 1733898720 | KAVA/USDT | https://crypto.com/exchange/trade/KAVA_USDT | USDT | 13 | https://crypto.com/exchange/trade/KAVA_USDT | 8.07703516639E-5 | 17 horas hace |
| 3.994E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733875337 | KAVA/BTC | https://www.huobi.com/en-us/exchange/kava_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/kava_btc | 0 | 23 horas hace |
| 0.3366 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733937943 | KAVA/USD | https://cex.io/kava-usd | USD | 15 | https://cex.io/kava-usd | 0 | 6 horas hace |
| 0.311 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733950534 | KAVA/USDT | https://cex.io/kava-usdt | USDT | 16 | https://cex.io/kava-usdt | 0 | 3 horas hace |
| 0.0003066 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1733875340 | KAVA/ETH | https://www.binance.com/en/trade/KAVA_ETH | ETH | 17 | https://www.binance.com/en/trade/KAVA_ETH | 0 | 23 horas hace |
| 0.000119 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1733875332 | KAVA/ETH | https://trade.kraken.com/markets/kraken/KAVA/ETH | ETH | 18 | https://trade.kraken.com/markets/kraken/KAVA/ETH | 0 | 23 horas hace |
| 0.000718 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733875337 | KAVA/ETH | https://www.huobi.com/en-us/exchange/kava_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/kava_eth | 0 | 23 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KAVA/USDT | https://hitbtc.com/KAVA-to-USDT | USDT | 20 | https://hitbtc.com/KAVA-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6849 | -0.1011 | -14.7612790188 | 0.4925 | 0.7481 | 1293585.49539 | CX |
| 4 | 0.4083 | 0.1755 | 42.9831006613 | 0.3677 | 0.7481 | 1242415.8141 | CX |
| 12 | 0.3046 | 0.2792 | 91.6611950098 | 0.2862 | 0.7481 | 802017.099664 | CX |
| 26 | 0.6332 | -0.0494 | -7.80164245104 | 0.245 | 0.7481 | 504682.380791 | CX |
| 52 | 0.8533 | -0.2695 | -31.5832649713 | 0.245 | 1.15 | 544541.860831 | CX |
| 156 | 3.43 | -2.8462 | -82.9795918367 | 0.245 | 5.83 | 556564.477919 | CX |
| 260 | 0.7996883 | -0.2158883 | -26.9965560331 | 0.245 | 9.2 | 593246.187395 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.54 | -0.0313 | -5.48 | 0.5615 | 0.5792 | 0.4925 | 1394923 |
| 1733788200 | 0.5713 | -0.1408 | -19.77 | 0.7131 | 0.7146 | 0.51 | 1331881 |
| 1733701800 | 0.7121 | 0 | 0.00 | 0.708 | 0.714 | 0.6809 | 504374 |
| 1733615400 | 0.7121 | -0.0038 | -0.53 | 0.7121 | 0.7231 | 0.6948 | 476565 |
| 1733529000 | 0.7159 | 0.0008 | 0.11 | 0.7142 | 0.742 | 0.6879 | 1625675 |
| 1733442600 | 0.7151 | 0.0105 | 1.49 | 0.7039 | 0.7481 | 0.6667 | 1253627 |
| 1733356200 | 0.7046 | 0.0069 | 0.99 | 0.6849 | 0.7418 | 0.6679 | 2468049 |
| 1733269800 | 0.6977 | 0.0704 | 11.22 | 0.6276 | 0.7069 | 0.6098 | 2317346 |
| 1733183400 | 0.6273 | 0.0155 | 2.53 | 0.6102 | 0.6295 | 0.5601 | 1015562 |
| 1733097000 | 0.6118 | -0.0022 | -0.36 | 0.6087 | 0.623 | 0.5811 | 927778 |
| 1733010600 | 0.614 | 0.0109 | 1.81 | 0.5929 | 0.6217 | 0.5896 | 795721 |
| 1732924200 | 0.6031 | 0.0503 | 9.10 | 0.55 | 0.6085 | 0.5321 | 956294 |
| 1732837800 | 0.5528 | -0.0041 | -0.74 | 0.5502 | 0.5561 | 0.5287 | 649578 |
| 1732751400 | 0.5569 | 0.026 | 4.90 | 0.524 | 0.5685 | 0.5162 | 694385 |
| 1732665000 | 0.5309 | 0.018 | 3.51 | 0.5122 | 0.5522 | 0.4801 | 735232 |
| 1732578600 | 0.5129 | -0.016 | -3.03 | 0.5297 | 0.5528 | 0.5012 | 2168398 |
| 1732492200 | 0.5289 | 0.0212 | 4.18 | 0.5056 | 0.5703 | 0.486 | 1392995 |
| 1732405800 | 0.5077 | 0.03 | 6.28 | 0.4788 | 0.5163 | 0.4725 | 1177747 |
| 1732319400 | 0.4777 | 0.0149 | 3.22 | 0.4627 | 0.4777 | 0.4446 | 494155 |
| 1732233000 | 0.4628 | 0.0215 | 4.87 | 0.435 | 0.47 | 0.4274 | 541746 |
| 1732146600 | 0.4413 | -0.0195 | -4.23 | 0.4616 | 0.4619 | 0.4292 | 876591 |
| 1732060200 | 0.4608 | -0.0136 | -2.87 | 0.4706 | 0.5242 | 0.4485 | 1398019 |
| 1731973800 | 0.4744 | 0.0304 | 6.85 | 0.4408 | 0.4984 | 0.4337 | 2947646 |
| 1731887400 | 0.444 | 0.0212 | 5.01 | 0.4243 | 0.5072 | 0.4122 | 2635935 |
| 1731801000 | 0.4228 | 0.0249 | 6.26 | 0.399 | 0.4271 | 0.3958 | 1266495 |
| 1731714600 | 0.3979 | 0.0189 | 4.99 | 0.3784 | 0.3985 | 0.3677 | 327018 |
| 1731628200 | 0.379 | -0.0092 | -2.37 | 0.3883 | 0.4121 | 0.372 | 1294950 |
| 1731541800 | 0.3882 | -0.0209 | -5.11 | 0.4083 | 0.432 | 0.3749 | 1118942 |
| 1731455400 | 0.4091 | 0.0073 | 1.82 | 0.3977 | 0.4564 | 0.3829 | 2012259 |
| 1731369000 | 0.4018 | 0.028 | 7.49 | 0.3745 | 0.4018 | 0.364 | 430976 |
| 1731282600 | 0.3738 | 0.0158 | 4.41 | 0.3567 | 0.387 | 0.3514 | 650699 |
| 1731196200 | 0.358 | 0.0145 | 4.22 | 0.3435 | 0.3588 | 0.3422 | 421325 |
| 1731109800 | 0.3435 | 0.0011 | 0.32 | 0.3434 | 0.3475 | 0.3347 | 558825 |
| 1731023400 | 0.3424 | -0.0009 | -0.26 | 0.3425 | 0.3513 | 0.3329 | 592118 |
| 1730937000 | 0.3433 | 0.031 | 9.93 | 0.3114 | 0.3464 | 0.3113 | 742033 |
| 1730850600 | 0.3123 | 0.0185 | 6.30 | 0.2955 | 0.314 | 0.2942 | 916845 |
| 1730764200 | 0.2938 | -0.0114 | -3.74 | 0.3052 | 0.3118 | 0.2862 | 1068669 |
| 1730677800 | 0.3052 | -0.0128 | -4.03 | 0.3195 | 0.3201 | 0.2921 | 440040 |
| 1730591400 | 0.318 | -0.0041 | -1.27 | 0.3226 | 0.3282 | 0.313 | 256257 |
| 1730505000 | 0.3221 | -0.0055 | -1.68 | 0.3267 | 0.3348 | 0.3162 | 1532329 |
| 1730418600 | 0.3276 | -0.0231 | -6.59 | 0.3503 | 0.3519 | 0.3202 | 1759599 |
| 1730332200 | 0.3507 | 0.0037 | 1.07 | 0.3468 | 0.3772 | 0.3429 | 2391611 |
| 1730245800 | 0.347 | 0.0195 | 5.95 | 0.3267 | 0.3501 | 0.3262 | 302547 |
| 1730159400 | 0.3275 | -0.0025 | -0.76 | 0.3286 | 0.3678 | 0.3108 | 325503 |
| 1730073000 | 0.33 | 0.008 | 2.48 | 0.3218 | 0.3318 | 0.318 | 106424 |
| 1729986600 | 0.322 | 0.0028 | 0.88 | 0.3201 | 0.3288 | 0.3139 | 156200 |
| 1729900200 | 0.3192 | -0.0305 | -8.72 | 0.3512 | 0.3524 | 0.3071 | 111257 |
| 1729813800 | 0.3497 | 0.0002 | 0.06 | 0.3495 | 0.3533 | 0.3379 | 259428 |
| 1729727400 | 0.3495 | -0.0167 | -4.56 | 0.3617 | 0.3645 | 0.3359 | 249967 |
| 1729641000 | 0.3662 | -0.0034 | -0.92 | 0.3591 | 0.3717 | 0.3564 | 91143 |
| 1729554600 | 0.3696 | -0.0147 | -3.83 | 0.3837 | 0.3853 | 0.3647 | 215902 |
| 1729468200 | 0.3843 | 0.0161 | 4.37 | 0.3754 | 0.3905 | 0.3711 | 333734 |
| 1729381800 | 0.3682 | 0.0014 | 0.38 | 0.3663 | 0.3744 | 0.3634 | 87597 |
| 1729295400 | 0.3668 | 0.0065 | 1.80 | 0.3595 | 0.3684 | 0.3551 | 86768 |
| 1729209000 | 0.3603 | -0.0129 | -3.46 | 0.3694 | 0.3707 | 0.349 | 498781 |
| 1729122600 | 0.3732 | -0.0058 | -1.53 | 0.3782 | 0.3818 | 0.3643 | 348146 |
| 1729036200 | 0.379 | 0.0199 | 5.54 | 0.3613 | 0.3914 | 0.3479 | 938120 |
| 1728949800 | 0.3591 | 0.0183 | 5.37 | 0.3424 | 0.3603 | 0.3378 | 464658 |
| 1728863400 | 0.3408 | -0.0083 | -2.38 | 0.3439 | 0.348 | 0.3305 | 193924 |
| 1728777000 | 0.3491 | 0.0057 | 1.66 | 0.3448 | 0.3586 | 0.3409 | 331886 |
| 1728690600 | 0.3434 | 0.0211 | 6.55 | 0.3236 | 0.3582 | 0.3215 | 532379 |
| 1728604200 | 0.3223 | -0.0042 | -1.29 | 0.3273 | 0.34 | 0.3106 | 256414 |
| 1728517800 | 0.3265 | -0.0025 | -0.76 | 0.329 | 0.338 | 0.3245 | 270280 |
| 1728431400 | 0.329 | -0.0079 | -2.34 | 0.3367 | 0.3402 | 0.3256 | 287294 |
| 1728345000 | 0.3369 | -0.0058 | -1.69 | 0.3426 | 0.3496 | 0.3348 | 89087 |
| 1728258600 | 0.3427 | 0.013 | 3.94 | 0.3304 | 0.3434 | 0.3299 | 171170 |
| 1728172200 | 0.3297 | -0.0049 | -1.46 | 0.3369 | 0.3417 | 0.3266 | 109192 |
| 1728085800 | 0.3346 | 0.0243 | 7.83 | 0.311 | 0.3362 | 0.3089 | 607469 |
| 1727999400 | 0.3103 | -0.01 | -3.12 | 0.3197 | 0.3404 | 0.3021 | 165595 |
| 1727913000 | 0.3203 | -0.013 | -3.90 | 0.3341 | 0.346 | 0.315 | 503807 |
| 1727826600 | 0.3333 | -0.0272 | -7.55 | 0.3618 | 0.3739 | 0.3251 | 627818 |
| 1727740200 | 0.3605 | -0.0275 | -7.09 | 0.388 | 0.3888 | 0.358 | 508196 |
| 1727653800 | 0.388 | -0.0113 | -2.83 | 0.3996 | 0.4017 | 0.3833 | 330982 |
| 1727567400 | 0.3993 | 0.0015 | 0.38 | 0.398 | 0.4039 | 0.3776 | 453705 |
| 1727481000 | 0.3978 | 0.0119 | 3.08 | 0.386 | 0.3991 | 0.3823 | 729436 |
| 1727394600 | 0.3859 | 0.0085 | 2.25 | 0.3793 | 0.3926 | 0.373 | 547158 |
| 1727308200 | 0.3774 | -0.0061 | -1.59 | 0.384 | 0.3929 | 0.377 | 604805 |
| 1727221800 | 0.3835 | 0.0061 | 1.62 | 0.3784 | 0.3875 | 0.3712 | 502219 |
| 1727135400 | 0.3774 | 0.0039 | 1.04 | 0.3736 | 0.4047 | 0.3641 | 712206 |
| 1727049000 | 0.3735 | -0.018 | -4.60 | 0.3864 | 0.3877 | 0.3633 | 344369 |
| 1726962600 | 0.3915 | 0.0134 | 3.54 | 0.3745 | 0.3915 | 0.362 | 517441 |
| 1726876200 | 0.3781 | -0.0098 | -2.53 | 0.388 | 0.4111 | 0.3723 | 1739921 |
| 1726789800 | 0.3879 | 0.0589 | 17.90 | 0.3308 | 0.4282 | 0.3295 | 2752100 |
| 1726703400 | 0.329 | 0.0246 | 8.08 | 0.3046 | 0.3442 | 0.3033 | 1057574 |
| 1726617000 | 0.3044 | 0.0111 | 3.78 | 0.2962 | 0.3049 | 0.2921 | 139599 |
| 1726530600 | 0.2933 | -0.0129 | -4.21 | 0.3017 | 0.3041 | 0.2912 | 153126 |
| 1726444200 | 0.3062 | -0.0075 | -2.39 | 0.3139 | 0.3169 | 0.305 | 123726 |
| 1726357800 | 0.3137 | -0.0051 | -1.60 | 0.3171 | 0.3192 | 0.3106 | 130833 |
| 1726271400 | 0.3188 | 0.0032 | 1.01 | 0.3153 | 0.321 | 0.3112 | 168521 |
| 1726185000 | 0.3156 | 0.0121 | 3.99 | 0.3025 | 0.3157 | 0.3024 | 195077 |
| 1726098600 | 0.3035 | -0.0061 | -1.97 | 0.3096 | 0.3096 | 0.2941 | 132693 |
|
KAVA/BTC 0.00000576 BTC
+3.04%
|
KAVA/EUR 0.553477 €
+7.59%
|
|
KAVA/USD $ 0.583800
+7.99%
|
KAVA/GBP £ 0.456059
+7.82%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
