ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kava BEP2 TokenKAVA
US$ 0.3557
0.0123
(
3.58%
)
Información
Rango Rango 116
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.3547
Intercambio
GDAX
Preguntar
US$ 0.3552
Última hora de transacción
10:25:58
Volumen (24 horas)
$ 14,508,764
Último tamaño de operación
180.00
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.3568
Capacidad de mercado totalmente diluida
US$ 135,984,255
Fecha de Génesis
21/10/2019
Rango de días 0.3409-0.3586
Rango de 52 semanas 0.245-1.15
Suministro circulante 1,082,854,731 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3569Binance11489039.6/cdn/crypto/logos/exchanges/BINA.png$ 4,046,754.551728728772KAVA/USDThttps://www.binance.com/en/trade/KAVA_USDTUSDT1https://www.binance.com/en/trade/KAVA_USDT91.0088911003Recientemente
0.3573DigiFinex477387.1/cdn/crypto/logos/exchanges/DGFX.png$ 167,932.561728728747KAVA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAVAUSDT2https://www.digifinex.com/en-ww/trade/USDT/KAVA3.78155808572Recientemente
5.69E-6Binance167171.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9400471728728769KAVA/BTChttps://www.binance.com/en/trade/KAVA_BTCBTC3https://www.binance.com/en/trade/KAVA_BTC1.32422668633Recientemente
0.3568Coinbase156010.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 54,353.661728728769KAVA/USDhttps://pro.coinbase.com/trade/KAVA-USDUSD4https://pro.coinbase.com/trade/KAVA-USD1.23581473278Recientemente
0.3572Kucoin150071.5971/cdn/crypto/logos/exchanges/KUCN.png$ 52,760.441728728494KAVA/USDThttps://trade.kucoin.com/KAVA-USDTUSDT5https://trade.kucoin.com/KAVA-USDT1.18877209177Recientemente
0.3557Gate.io75421.49/cdn/crypto/logos/exchanges/GATE.png$ 26,604.191728726802KAVA/USDThttps://gate.io/trade/KAVA_USDTUSDT6https://gate.io/trade/KAVA_USDT0.59744124913933 minutos hace
0.3574LBank56206.3/cdn/crypto/logos/exchanges/LBNK.png$ 19,589.121728728765KAVA/USDThttps://www.lbank.info/exchange/kava/usdtUSDT7https://www.lbank.info/exchange/kava/usdt0.445230690636Recientemente
0.357HTX29515.75/cdn/crypto/logos/exchanges/HUOB.png$ 10,265.351728728770KAVA/USDThttps://www.huobi.com/en-us/exchange/kava_usdtUSDT8https://www.huobi.com/en-us/exchange/kava_usdt0.233805067352Recientemente
0.3556Kraken20239.0583827/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,119.871728728662KAVA/USDhttps://trade.kraken.com/markets/kraken/KAVA/USDUSD9https://trade.kraken.com/markets/kraken/KAVA/USD0.160320995005Recientemente
0.3569Crypto.com2295.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 805.151728728769KAVA/USDhttps://crypto.com/exchange/trade/KAVA_USDUSD10https://crypto.com/exchange/trade/KAVA_USD0.0181819120671Recientemente
0.000142Kraken680.00900186/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0965611728727643KAVA/ETHhttps://trade.kraken.com/markets/kraken/KAVA/ETHETH11https://trade.kraken.com/markets/kraken/KAVA/ETH0.0053866003906419 minutos hace
5.46E-6Upbit46.0086619/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002501728728564KAVA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVABTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA0.000364451463857Recientemente
0.3448Crypto.com0.4/cdn/crypto/logos/exchanges/CRTO.png$ 0.1379201728691409KAVA/USDThttps://crypto.com/exchange/trade/KAVA_USDTUSDT13https://crypto.com/exchange/trade/KAVA_USDT3.16854651977E-610 horas hace
5.65E-6HitBTC0.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000002211728728530KAVA/BTChttps://hitbtc.com/KAVA-to-BTCBTC14https://hitbtc.com/KAVA-to-BTC3.16854651977E-6Recientemente
3.994E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728691334KAVA/BTChttps://www.huobi.com/en-us/exchange/kava_btcBTC15https://www.huobi.com/en-us/exchange/kava_btc010 horas hace
0.311CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728691325KAVA/USDThttps://cex.io/kava-usdtUSDT16https://cex.io/kava-usdt010 horas hace
0.6222CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728721817KAVA/USDhttps://cex.io/kava-usdUSD17https://cex.io/kava-usd02 horas hace
0.0003066Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728691347KAVA/ETHhttps://www.binance.com/en/trade/KAVA_ETHETH18https://www.binance.com/en/trade/KAVA_ETH010 horas hace
0.000718HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728691334KAVA/ETHhttps://www.huobi.com/en-us/exchange/kava_ethETH19https://www.huobi.com/en-us/exchange/kava_eth010 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KAVA/USDThttps://hitbtc.com/KAVA-to-USDTUSDT20https://hitbtc.com/KAVA-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.33690.01885.58029088750.31060.3582245117.141942CX
40.31710.038612.17281614630.29120.4282534568.305115CX
120.4259-0.0702-16.48274242780.2450.4347329088.934195CX
260.9285-0.5728-61.69089929990.2450.9435313470.097891CX
520.5774-0.2217-38.39625909250.2451.15477936.649347CX
1566.01-5.6543-94.0815307820.2456.45520879.04817CX
2600.89077141-0.53507141-60.0683187620.2459.2649832.492696CX

Acerca de KAVA

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286906000.34340.02116.550.32360.35820.3215532379
17286042000.3223-0.0042-1.290.32730.340.3106256414
17285178000.3265-0.0025-0.760.3290.3380.3245270280
17284314000.329-0.0079-2.340.33670.34020.3256287294
17283450000.3369-0.0058-1.690.34260.34960.334889087
17282586000.34270.0133.940.33040.34340.3299171170
17281722000.3297-0.0049-1.460.33690.34170.3266109192
17280858000.33460.02437.830.3110.33620.3089607469
17279994000.3103-0.01-3.120.31970.34040.3021165595
17279130000.3203-0.013-3.900.33410.3460.315503807
17278266000.3333-0.0272-7.550.36180.37390.3251627818
17277402000.3605-0.0275-7.090.3880.38880.358508196
17276538000.388-0.0113-2.830.39960.40170.3833330982
17275674000.39930.00150.380.3980.40390.3776453705
17274810000.39780.01193.080.3860.39910.3823729436
17273946000.38590.00852.250.37930.39260.373547158
17273082000.3774-0.0061-1.590.3840.39290.377604805
17272218000.38350.00611.620.37840.38750.3712502219
17271354000.37740.00391.040.37360.40470.3641712206
17270490000.3735-0.018-4.600.38640.38770.3633344369
17269626000.39150.01343.540.37450.39150.362517441
17268762000.3781-0.0098-2.530.3880.41110.37231739921
17267898000.38790.058917.900.33080.42820.32952752100
17267034000.3290.02468.080.30460.34420.30331057574
17266170000.30440.01113.780.29620.30490.2921139599
17265306000.2933-0.0129-4.210.30170.30410.2912153126
17264442000.3062-0.0075-2.390.31390.31690.305123726
17263578000.3137-0.0051-1.600.31710.31920.3106130833
17262714000.31880.00321.010.31530.3210.3112168521
17261850000.31560.01213.990.30250.31570.3024195077
17260986000.3035-0.0061-1.970.30960.30960.2941132693
17260122000.30960.00822.720.30050.31080.2964193470
17259258000.30140.01485.160.28770.30310.2867155898
17258394000.28660.00822.950.28240.29040.278738896
17257530000.27840.00120.430.27920.28650.2755134546
17256666000.2772-0.0108-3.750.28890.29320.26786999
17255802000.288-0.0073-2.470.29530.29870.2826130711
17254938000.29530.00491.690.29170.30010.2754101173
17254074000.2904-0.0148-4.850.30610.31210.2904205991
17253210000.30520.01444.950.29110.30790.2893216096
17252346000.2908-0.0151-4.940.30590.30590.2875144658
17251482000.3059-0.0093-2.950.31550.31760.3043145401
17250618000.3152-0.0005-0.160.31630.31760.354139
17249754000.31570.00120.380.31320.32830.311661646
17248890000.3145-0.0014-0.440.31640.32870.3028153787
17248026000.3159-0.03-8.670.34480.3520.3106157054
17247162000.3459-0.0189-5.180.34560.37450.3451831395
17246298000.3648-0.004-1.080.370.37340.3555382935
17245434000.36880.00140.380.36710.38190.3621569183
17244570000.36740.02126.120.34560.37070.3456464002
17243706000.34620.00250.730.34340.35370.3375117518
17242842000.34370.00862.570.33640.34630.331761237
17241978000.33510.00922.820.32610.3380.3249127458
17241114000.32590.00812.550.31310.32710.3124198684
17240250000.31780.00732.350.31250.32250.307137486
17239386000.31050.00180.580.30820.31240.306420959
17238522000.3087-0.0132-4.100.32030.32410.2994292324
17237658000.3219-0.0042-1.290.32820.330.3157358773
17236794000.3261-0.0085-2.540.33490.33680.3223121064
17235930000.33460.00491.490.3290.33780.318101262
17235066000.32970.01845.910.31240.3320.3074455408
17234202000.3113-0.0254-7.540.33730.34280.3101229425
17233338000.33670.01073.280.33450.33860.3255190436
17232474000.326-0.0011-0.340.32760.33210.3229198789
17231610000.32710.031110.510.29380.32820.2904185170
17230746000.296-0.0047-1.560.30080.31180.290489231
17229882000.30070.01776.250.28370.30550.2836174063
17229018000.283-0.0287-9.210.25180.31430.2451202141
17228154000.3117-0.0213-6.400.33480.33840.3034255883
17227290000.333-0.0207-5.850.35270.35770.3274198294
17226426000.3537-0.0277-7.260.38180.38280.3509286896
17225562000.3814-0.0232-5.730.40160.40350.3545247589
17224698000.40460.00090.220.40450.4170.3963165129
17223834000.4037-0.0123-2.960.41640.42220.398486173
17222970000.4160.00190.460.41440.42810.412194110
17222106000.4141-0.0147-3.430.42710.42840.411393315
17221242000.42880.01012.410.42070.43380.418582813
17220378000.41870.02676.810.39270.42470.3914330306
17219514000.392-0.0066-1.660.40070.40240.3775324774
17218650000.3986-0.0128-3.110.41160.41550.3968108840
17217786000.4114-0.0014-0.340.41190.41950.4008417678
17216922000.4128-0.0193-4.470.43250.43470.4091243396
17216058000.43210.00751.770.42750.43370.409489491
17215194000.4246-0.0003-0.070.42590.42980.422365141
17214330000.42490.01142.760.41010.4270.4051144163
17213466000.4135-0.0036-0.860.42020.42430.4046283896
17212602000.4171-0.0054-1.280.4250.43210.413379069
17211738000.42250.00350.840.4190.42750.398156573
17210874000.4190.01864.650.40140.4190.400689362
17210010000.40040.00290.730.39630.40490.3949314192
17209146000.39750.01313.410.37940.40370.3794211901
17208282000.38440.00561.480.3780.39130.3727146168