ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kava BEP2 TokenKAVA
US$ 0.4277
0.0106
(
2.54%
)
Información
Rango Rango 94
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.4277
Intercambio
GDAX
Preguntar
US$ 0.4279
Última hora de transacción
09:55:50
Volumen (24 horas)
$ 8,870,265
Último tamaño de operación
2.87
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.4277
Capacidad de mercado totalmente diluida
US$ 163,509,885
Fecha de Génesis
21/10/2019
Rango de días 0.4157-0.4287
Rango de 52 semanas 0.245-1.15
Suministro circulante 1,082,853,808 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.4278Binance3583338.1/cdn/crypto/logos/exchanges/BINA.png$ 1,517,670.041741168582KAVA/USDThttps://www.binance.com/en/trade/KAVA_USDTUSDT1https://www.binance.com/en/trade/KAVA_USDT83.1855400762Recientemente
0.4275DigiFinex185292.5/cdn/crypto/logos/exchanges/DGFX.png$ 78,407.771741168550KAVA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAVAUSDT2https://www.digifinex.com/en-ww/trade/USDT/KAVA4.30147986442Recientemente
0.4293Gate.io167792.12/cdn/crypto/logos/exchanges/GATE.png$ 70,636.961741167637KAVA/USDThttps://gate.io/trade/KAVA_USDTUSDT3https://gate.io/trade/KAVA_USDT3.8952166201516 minutos hace
0.4277Coinbase162279.68/cdn/crypto/logos/exchanges/GDAX.pngUS$ 68,336.001741168550KAVA/USDhttps://pro.coinbase.com/trade/KAVA-USDUSD4https://pro.coinbase.com/trade/KAVA-USD3.76724786985Recientemente
0.4274Kucoin131252.1197/cdn/crypto/logos/exchanges/KUCN.png$ 55,415.581741168142KAVA/USDThttps://trade.kucoin.com/KAVA-USDTUSDT5https://trade.kucoin.com/KAVA-USDT3.046957378487 minutos hace
0.4276LBank46697.8/cdn/crypto/logos/exchanges/LBNK.png$ 19,790.171741168137KAVA/USDThttps://www.lbank.info/exchange/kava/usdtUSDT6https://www.lbank.info/exchange/kava/usdt1.08406787337 minutos hace
4.84E-6Binance17634.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0854501741168581KAVA/BTChttps://www.binance.com/en/trade/KAVA_BTCBTC7https://www.binance.com/en/trade/KAVA_BTC0.409367492355Recientemente
0.4272HTX7953.94/cdn/crypto/logos/exchanges/HUOB.png$ 3,358.461741168571KAVA/USDThttps://www.huobi.com/en-us/exchange/kava_usdtUSDT8https://www.huobi.com/en-us/exchange/kava_usdt0.184647045902Recientemente
0.4281Kraken5124.15165336/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,156.681741168193KAVA/USDhttps://trade.kraken.com/markets/kraken/KAVA/USDUSD9https://trade.kraken.com/markets/kraken/KAVA/USD0.1189548155447 minutos hace
0.4169Crypto.com280.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 117.961741152792KAVA/USDhttps://crypto.com/exchange/trade/KAVA_USDUSD10https://crypto.com/exchange/trade/KAVA_USD0.006520963848594 horas hace
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741146022KAVA/USDThttps://crypto.com/exchange/trade/KAVA_USDTUSDT11https://crypto.com/exchange/trade/KAVA_USDT06 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KAVA/USDThttps://hitbtc.com/KAVA-to-USDTUSDT12https://hitbtc.com/KAVA-to-USDT0-
3.994E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741132938KAVA/BTChttps://www.huobi.com/en-us/exchange/kava_btcBTC13https://www.huobi.com/en-us/exchange/kava_btc010 horas hace
0.3366CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741132924KAVA/USDhttps://cex.io/kava-usdUSD14https://cex.io/kava-usd010 horas hace
0.311CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741132924KAVA/USDThttps://cex.io/kava-usdtUSDT15https://cex.io/kava-usdt010 horas hace
0.0003066Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741132936KAVA/ETHhttps://www.binance.com/en/trade/KAVA_ETHETH16https://www.binance.com/en/trade/KAVA_ETH010 horas hace
4.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741167959KAVA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVABTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA010 minutos hace
0.000718HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741132938KAVA/ETHhttps://www.huobi.com/en-us/exchange/kava_ethETH18https://www.huobi.com/en-us/exchange/kava_eth010 horas hace
0.000119Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741132939KAVA/ETHhttps://trade.kraken.com/markets/kraken/KAVA/ETHETH19https://trade.kraken.com/markets/kraken/KAVA/ETH010 horas hace
4.59E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741132920KAVA/BTChttps://hitbtc.com/KAVA-to-BTCBTC20https://hitbtc.com/KAVA-to-BTC010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.40770.024.905567819480.38620.4595729263.38765CX
40.4798-0.0521-10.85869112130.37580.5216852008.461817CX
120.5389-0.1112-20.63462609020.36960.6157727271.5174CX
260.29530.132444.83576024380.2670.7481720034.958248CX
520.971-0.5433-55.95262615860.2451.15546801.884945CX
1563.15-2.7223-86.42222222220.2455.64581542.213541CX
2600.922866-0.495166-53.65524355650.2459.2586591.39474CX

Acerca de KAVA

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411322000.41710.01062.610.40380.42120.3862954319
17410458000.4065-0.048-10.560.45370.45510.40221217153
17409594000.45450.03247.680.42290.45950.4196386286
17408730000.4221-0.0137-3.140.43910.44030.4165273017
17407866000.43580.00210.480.43360.44510.41331443495
17407002000.43370.02034.910.41480.43760.41368007
17406138000.41340.00471.150.40770.41960.3946462562
17405274000.40870.01172.950.3990.41320.3758773922
17404410000.397-0.0395-9.050.43680.43820.3845762099
17403546000.4365-0.0018-0.410.43870.44660.4295153115
17402682000.43830.01453.420.42030.43840.415637309
17401818000.4238-0.0356-7.750.45610.4620.4204452638
17400954000.45940.00581.280.45320.46070.4518380427
17400090000.4536-0.0023-0.500.45690.4620.4512166421
17399226000.4559-0.0021-0.460.45980.46340.4521432379
17398362000.458-0.0017-0.370.46060.47160.45261016215
17397498000.4597-0.0164-3.440.47670.48810.4568556011
17396634000.4761-0.0071-1.470.4840.48850.4706244284
17395770000.48320.00460.960.47820.49360.4715466311
17394906000.4786-0.0201-4.030.50950.52160.4738900543
17394042000.49870.02475.210.47160.50580.46412014508
17393178000.4740.01142.460.46290.48080.4615613487
17392314000.4626-0.0161-3.360.48020.48190.45521417481
17391450000.47870.00871.850.47340.48330.4537468415
17390586000.47-0.0139-2.870.48140.48610.45221817650
17389722000.48390.03076.770.45570.49210.45071745095
17388858000.4532-0.0086-1.860.4610.48760.44181422446
17387994000.4618-0.0207-4.290.47980.50870.45212310628
17387130000.4825-0.0519-9.710.51960.560.46474800541
17386266000.53440.100723.220.43040.54080.41576444605
17385402000.4337-0.0193-4.260.44910.47390.41782336739
17384538000.4530.0020.440.45080.48560.44842012065
17383674000.4510.01944.490.42950.49850.4229632817
17382810000.43160.01754.230.41330.43640.4118107277
17381946000.4141-0.0016-0.380.41640.42680.399271603
17381082000.4157-0.0211-4.830.43830.44320.410691190
17380218000.4368-0.0025-0.570.42210.44520.4059189838
17379354000.4393-0.0125-2.770.45170.46450.4393186726
17378490000.45180.00912.060.44420.45480.4355127419
17377626000.4427-0.0213-4.590.46570.47510.4416293465
17376762000.464-0.0207-4.270.48120.48360.45747894
17375898000.48470.00841.760.4760.50610.4676452618
17375034000.47630.03167.110.44270.48390.4348693915
17374170000.4447-0.0013-0.290.4750.4820.4266416205
17373306000.446-0.0432-8.830.48690.50020.4339394632
17372442000.4892-0.0302-5.810.51950.52020.4742515099
17371578000.51940.0255.060.49450.52030.4941321020
17370714000.4944-0.0057-1.140.49780.50530.4797225507
17369850000.50010.02615.510.47240.50220.4594329772
17368986000.4740.01753.830.45390.4760.4455362195
17368122000.4565-0.0246-5.110.48470.4950.4239406689
17367258000.4811-0.0173-3.470.49620.50270.4761140001
17366394000.4984-0.003-0.600.5010.50760.487191976
17365530000.5014-0.0022-0.440.50510.51910.4823284676
17364666000.5036-0.0009-0.180.49710.5240.4835352925
17363802000.50450.00641.280.49810.50810.4677258197
17362938000.4981-0.0539-9.760.5480.55340.4955310874
17362074000.552-0.0049-0.880.56170.57040.5407509428
17361210000.55690.00290.520.55190.580.5392513304
17360346000.5540.03156.030.52280.59520.51831699421
17359482000.52250.048610.260.47390.5310.4703630746
17358618000.47390.01132.440.46380.48070.4621221704
17357754000.46260.01854.170.44460.46610.4359214634
17356890000.4441-0.0132-2.890.45780.4660.4423305881
17356026000.4573-0.0104-2.220.46450.48310.4471323381
17355162000.4677-0.0139-2.890.47970.48580.4583191874
17354298000.48160.02816.200.4540.48440.4538255590
17353434000.45350.00811.820.44540.47920.442262088
17352570000.4454-0.0311-6.530.47670.480.4374218393
17351706000.4765-0.0065-1.350.48190.490.4704153414
17350842000.4830.02886.340.45490.48350.4408417297
17349978000.45420.02786.520.42630.45840.4153303931
17349114000.42640.00711.690.420.44120.4091201527
17348250000.4193-0.0206-4.680.43870.46840.4135373339
17347386000.43990.01563.680.42010.44220.3696700258
17346522000.4243-0.0383-8.280.45980.4770.40881089663
17345658000.4626-0.0637-12.100.52550.52980.45491315913
17344794000.5263-0.0346-6.170.56020.56220.5217463401
17343930000.5609-0.0101-1.770.56890.58050.541223710
17343066000.5710.01592.860.55510.5740.5429259209
17342202000.5551-0.028-4.800.58350.59340.5415342917
17341338000.5831-0.0076-1.290.59220.59510.57472257
17340474000.59070.00821.410.58270.61570.5761982354
17339610000.58250.04257.870.53890.58640.514790429
17338746000.54-0.0313-5.480.56150.57920.49251394923
17337882000.5713-0.1408-19.770.71310.71460.511331881
17337018000.712100.000.7080.7140.6809504374
17336154000.7121-0.0038-0.530.71210.72310.6948476565
17335290000.71590.00080.110.71420.7420.68791625675
17334426000.71510.01051.490.70390.74810.66671253627