Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
982466 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 102.48 | 0.00 | 0.00% | 102.48 | 102.48 | 102.48 | 0 |
| 26 Sep 2024 | 102.48 | 0.05 | 0.05% | 102.48 | 102.48 | 102.48 | 3,000 |
| 25 Sep 2024 | 102.43 | 0.26 | 0.25% | 102.50 | 102.50 | 102.43 | 31,000 |
| 24 Sep 2024 | 102.17 | 0.00 | 0.00% | 102.17 | 102.17 | 102.17 | 0 |
| 23 Sep 2024 | 102.17 | -0.13 | -0.13% | 102.17 | 102.17 | 102.17 | 32,000 |
| 20 Sep 2024 | 102.30 | -0.10 | -0.10% | 102.30 | 102.30 | 102.30 | 3,000 |
| 19 Sep 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| 18 Sep 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| 17 Sep 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| 16 Sep 2024 | 102.40 | 0.10 | 0.10% | 102.31 | 102.40 | 102.31 | 40,000 |
| 13 Sep 2024 | 102.30 | 0.18 | 0.18% | 102.30 | 102.30 | 102.30 | 20,000 |
| 12 Sep 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 0 |
| 11 Sep 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 0 |
| 10 Sep 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 0 |
| 09 Sep 2024 | 102.12 | 0.76 | 0.75% | 102.12 | 102.12 | 102.12 | 1,000 |
| 06 Sep 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
| 05 Sep 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
| 04 Sep 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
| 03 Sep 2024 | 101.36 | -0.63 | -0.62% | 101.19 | 101.36 | 101.19 | 6,000 |
| 02 Sep 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 30 Ago 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 29 Ago 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 28 Ago 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 27 Ago 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 26 Ago 2024 | 101.99 | 0.19 | 0.19% | 102.01 | 102.01 | 101.99 | 52,000 |
| 23 Ago 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 22 Ago 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 21 Ago 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 20 Ago 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 19 Ago 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 16 Ago 2024 | 101.80 | -0.01 | -0.01% | 101.20 | 101.80 | 101.20 | 81,000 |
| 14 Ago 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
| 13 Ago 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
| 12 Ago 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
| 09 Ago 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 101.81 | 0 |
| 08 Ago 2024 | 101.81 | 0.21 | 0.21% | 101.81 | 101.81 | 101.81 | 8,000 |
| 07 Ago 2024 | 101.60 | -0.40 | -0.39% | 101.78 | 101.78 | 101.60 | 93,000 |
| 06 Ago 2024 | 102.00 | -0.34 | -0.33% | 102.11 | 102.11 | 102.00 | 37,000 |
| 05 Ago 2024 | 102.34 | 0.62 | 0.61% | 102.06 | 102.34 | 102.06 | 9,000 |
| 02 Ago 2024 | 101.72 | 0.00 | 0.00% | 101.72 | 101.72 | 101.72 | 0 |
| 01 Ago 2024 | 101.72 | 0.11 | 0.11% | 101.59 | 101.72 | 101.59 | 54,000 |
| 31 Jul 2024 | 101.61 | 0.52 | 0.51% | 101.61 | 101.61 | 101.61 | 3,000 |
| 30 Jul 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 101.09 | 0 |
| 29 Jul 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 101.09 | 0 |
| 26 Jul 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 101.09 | 0 |
| 25 Jul 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 101.09 | 0 |
| 24 Jul 2024 | 101.09 | 0.16 | 0.16% | 100.98 | 101.20 | 100.98 | 89,000 |
| 23 Jul 2024 | 100.93 | 0.22 | 0.22% | 100.93 | 100.93 | 100.93 | 6,000 |
| 22 Jul 2024 | 100.71 | -0.26 | -0.26% | 100.72 | 100.72 | 100.71 | 13,000 |
| 19 Jul 2024 | 100.97 | -0.08 | -0.08% | 100.97 | 100.97 | 100.97 | 1,000 |
| 18 Jul 2024 | 101.05 | 0.00 | 0.00% | 101.05 | 101.05 | 101.05 | 0 |
| 17 Jul 2024 | 101.05 | 0.00 | 0.00% | 101.05 | 101.05 | 101.05 | 0 |
| 16 Jul 2024 | 101.05 | 0.23 | 0.23% | 101.05 | 101.05 | 101.05 | 2,000 |
| 15 Jul 2024 | 100.82 | 0.37 | 0.37% | 100.72 | 100.82 | 100.72 | 12,000 |
| 12 Jul 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
| 11 Jul 2024 | 100.45 | 0.18 | 0.18% | 100.36 | 100.45 | 100.36 | 24,000 |
| 10 Jul 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 100.27 | 0 |
| 09 Jul 2024 | 100.27 | -0.09 | -0.09% | 100.31 | 100.31 | 100.27 | 10,000 |
| 08 Jul 2024 | 100.36 | 0.16 | 0.16% | 100.36 | 100.36 | 100.36 | 20,000 |
| 05 Jul 2024 | 100.20 | 0.01 | 0.01% | 100.20 | 100.20 | 100.20 | 70,000 |
| 04 Jul 2024 | 100.19 | -0.25 | -0.25% | 100.19 | 100.19 | 100.19 | 18,000 |
| 03 Jul 2024 | 100.44 | 0.21 | 0.21% | 100.13 | 100.44 | 100.13 | 95,000 |
| 02 Jul 2024 | 100.23 | -0.02 | -0.02% | 100.12 | 100.23 | 100.10 | 75,000 |
| 01 Jul 2024 | 100.25 | -0.01 | -0.01% | 100.25 | 100.25 | 100.25 | 40,000 |
