Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 107 | 0 | 0.00 | 107 | 107 | 107 | 1000000 |
| 1743094500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1743008100 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1742921700 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1742835300 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1742576100 | 107 | -1 | -0.93 | 107 | 107 | 107 | 1000000 |
| 1742489700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1742403300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1742316900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1742230500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1741971300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1741884900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1741798500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1741712100 | 108 | -1.76 | -1.60 | 108.45 | 108.45 | 108 | 3000000 |
| 1741625700 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1741366500 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1741280100 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1741193700 | 109.76 | 0.92 | 0.85 | 109.76 | 109.76 | 109.76 | 1000000 |
| 1741107300 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1741020900 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1740761700 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1740675300 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1740588900 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1740502500 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1740416100 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1740156900 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1740070500 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1739984100 | 108.84 | 1.84 | 1.72 | 108.84 | 108.84 | 108.84 | 4000000 |
| 1739865600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739779200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739520000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739433600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739347200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739260800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739174400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738915200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738828800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738742400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738656000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738569600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738310400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738224000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738137600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738051200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1737964800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1737705600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1737619200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1737532800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1737446400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1737360000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1737100800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1737014400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736928000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736841600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736755200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736496000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736409600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736323200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736236800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736150400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735891200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735804800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735545600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
