Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Next Gen Tf 2,75% Ot26 Eur | 984985 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.00 | 08:35:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.09 | 99.00 | 99.13 | 99.00 |
Resumen Histórico 984985
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
984985 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 99.00 | -0.26 | -0.26% | 99.20 | 99.20 | 99.00 | 334,501 |
| 22 May 2024 | 99.26 | -0.07 | -0.07% | 99.28 | 99.28 | 99.23 | 92,000 |
| 21 May 2024 | 99.33 | -0.12 | -0.12% | 99.40 | 99.40 | 99.31 | 231,000 |
| 20 May 2024 | 99.45 | 0.12 | 0.12% | 99.30 | 99.64 | 99.30 | 378,306 |
| 17 May 2024 | 99.33 | -0.24 | -0.24% | 99.39 | 99.43 | 99.33 | 130,958 |
| 16 May 2024 | 99.57 | 0.07 | 0.07% | 99.53 | 99.57 | 99.35 | 420,000 |
| 15 May 2024 | 99.50 | 0.17 | 0.17% | 99.40 | 99.50 | 99.39 | 251,000 |
| 14 May 2024 | 99.33 | -0.07 | -0.07% | 99.39 | 99.41 | 99.32 | 217,800 |
| 13 May 2024 | 99.40 | 0.01 | 0.01% | 99.35 | 99.40 | 99.30 | 95,000 |
| 10 May 2024 | 99.39 | -0.02 | -0.02% | 99.44 | 99.44 | 99.39 | 7,000 |
| 09 May 2024 | 99.41 | -0.03 | -0.03% | 99.51 | 99.51 | 99.41 | 65,176 |
| 08 May 2024 | 99.44 | -0.05 | -0.05% | 99.51 | 99.51 | 99.43 | 109,000 |
| 07 May 2024 | 99.49 | 0.02 | 0.02% | 99.49 | 99.49 | 99.45 | 419,000 |
| 06 May 2024 | 99.47 | 0.03 | 0.03% | 99.49 | 99.51 | 99.41 | 154,200 |
| 03 May 2024 | 99.44 | 0.25 | 0.25% | 99.28 | 99.55 | 99.28 | 15,000 |
| 02 May 2024 | 99.19 | 0.02 | 0.02% | 99.21 | 99.21 | 99.19 | 18,000 |
| 30 Abr 2024 | 99.17 | -0.16 | -0.16% | 99.30 | 99.30 | 99.15 | 88,026 |
| 29 Abr 2024 | 99.33 | 0.09 | 0.09% | 99.28 | 99.33 | 99.28 | 103,000 |
| 26 Abr 2024 | 99.24 | -0.06 | -0.06% | 99.27 | 99.27 | 99.20 | 60,000 |
| 25 Abr 2024 | 99.30 | 0.02 | 0.02% | 99.30 | 99.30 | 99.30 | 5,000 |
| 24 Abr 2024 | 99.28 | -0.12 | -0.12% | 99.33 | 99.33 | 99.24 | 253,000 |
