ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

984985 Eu Next Gen Tf 2,75% Ot26 Eur

99.83
0.44 (0.44%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

984985 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 99.83 0.44 0.44% 99.83 99.83 99.47 72,000
13 Jun 2024 99.39 0.22 0.22% 99.08 99.39 99.08 106,900
12 Jun 2024 99.17 0.07 0.07% 99.06 99.17 99.06 11,282
11 Jun 2024 99.10 0.01 0.01% 99.02 99.10 99.02 20,000
10 Jun 2024 99.09 0.00 0.00% 99.09 99.09 99.09 0
07 Jun 2024 99.09 -0.16 -0.16% 99.25 99.25 99.09 68,000
06 Jun 2024 99.25 -0.01 -0.01% 99.61 99.61 99.24 187,779
05 Jun 2024 99.26 -0.03 -0.03% 99.27 99.28 99.23 124,417
04 Jun 2024 99.29 0.05 0.05% 99.25 99.33 99.25 135,361
03 Jun 2024 99.24 0.12 0.12% 99.10 99.35 99.10 147,614
31 May 2024 99.12 -0.20 -0.20% 99.10 99.12 99.00 59,692
30 May 2024 99.32 0.22 0.22% 99.10 99.32 99.05 273,483
29 May 2024 99.10 -0.12 -0.12% 99.10 99.12 99.10 141,427
28 May 2024 99.22 0.04 0.04% 99.18 99.22 99.14 123,573
27 May 2024 99.18 0.11 0.11% 99.10 99.18 99.06 302,500
24 May 2024 99.07 0.07 0.07% 99.09 99.13 99.00 62,500
23 May 2024 99.00 -0.26 -0.26% 99.20 99.20 99.00 334,501
22 May 2024 99.26 -0.07 -0.07% 99.28 99.28 99.23 92,000
21 May 2024 99.33 -0.12 -0.12% 99.40 99.40 99.31 231,000
20 May 2024 99.45 0.12 0.12% 99.30 99.64 99.30 378,306
17 May 2024 99.33 -0.24 -0.24% 99.39 99.43 99.33 130,958
16 May 2024 99.57 0.07 0.07% 99.53 99.57 99.35 420,000
15 May 2024 99.50 0.17 0.17% 99.40 99.50 99.39 251,000
14 May 2024 99.33 -0.07 -0.07% 99.39 99.41 99.32 217,800
13 May 2024 99.40 0.01 0.01% 99.35 99.40 99.30 95,000
10 May 2024 99.39 -0.02 -0.02% 99.44 99.44 99.39 7,000
09 May 2024 99.41 -0.03 -0.03% 99.51 99.51 99.41 65,176
08 May 2024 99.44 -0.05 -0.05% 99.51 99.51 99.43 109,000
07 May 2024 99.49 0.02 0.02% 99.49 99.49 99.45 419,000
06 May 2024 99.47 0.03 0.03% 99.49 99.51 99.41 154,200
03 May 2024 99.44 0.25 0.25% 99.28 99.55 99.28 15,000
02 May 2024 99.19 0.02 0.02% 99.21 99.21 99.19 18,000
30 Abr 2024 99.17 -0.16 -0.16% 99.30 99.30 99.15 88,026
29 Abr 2024 99.33 0.09 0.09% 99.28 99.33 99.28 103,000
26 Abr 2024 99.24 -0.06 -0.06% 99.27 99.27 99.20 60,000
25 Abr 2024 99.30 0.02 0.02% 99.30 99.30 99.30 5,000
24 Abr 2024 99.28 -0.12 -0.12% 99.33 99.33 99.24 253,000
23 Abr 2024 99.40 0.05 0.05% 99.46 99.46 99.38 83,000
22 Abr 2024 99.35 0.08 0.08% 99.67 99.67 99.33 384,000
19 Abr 2024 99.27 -0.16 -0.16% 99.37 99.45 99.27 205,000
18 Abr 2024 99.43 0.00 0.00% 99.48 99.49 99.39 73,246
17 Abr 2024 99.43 0.05 0.05% 99.36 99.43 99.36 292,000
16 Abr 2024 99.38 -0.11 -0.11% 99.52 99.52 99.38 236,000
15 Abr 2024 99.49 -0.12 -0.12% 99.52 99.63 99.46 192,100
12 Abr 2024 99.61 0.30 0.30% 99.45 99.61 99.45 94,000
11 Abr 2024 99.31 -0.08 -0.08% 99.44 99.44 99.29 110,000
10 Abr 2024 99.39 -0.14 -0.14% 99.59 99.60 99.39 110,955
09 Abr 2024 99.53 0.03 0.03% 99.53 99.53 99.53 25,000
08 Abr 2024 99.50 -0.10 -0.10% 99.59 99.59 99.44 165,000
05 Abr 2024 99.60 -0.03 -0.03% 99.61 99.67 99.59 222,670
04 Abr 2024 99.63 0.03 0.03% 99.63 99.63 99.63 20,000
03 Abr 2024 99.60 0.01 0.01% 99.65 99.71 99.59 107,000
02 Abr 2024 99.59 -0.03 -0.03% 99.60 99.66 99.59 48,000
28 Mar 2024 99.62 -0.07 -0.07% 99.69 99.69 99.56 344,294
27 Mar 2024 99.69 0.07 0.07% 99.61 99.69 99.61 137,000
26 Mar 2024 99.62 0.00 0.00% 99.62 99.62 99.62 20,000
25 Mar 2024 99.62 -0.01 -0.01% 99.69 99.80 99.60 140,000
22 Mar 2024 99.63 0.02 0.02% 99.65 99.70 99.63 11,000
21 Mar 2024 99.61 0.11 0.11% 99.62 99.63 99.61 425,000
20 Mar 2024 99.50 0.05 0.05% 99.55 99.88 99.50 80,000
19 Mar 2024 99.45 0.00 0.00% 99.45 99.45 99.45 0
18 Mar 2024 99.45 -0.02 -0.02% 99.60 99.60 99.45 182,000

Su Consulta Reciente

Delayed Upgrade Clock