Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
984985 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.48 | 0.02 | 0.02% | 99.48 | 99.48 | 99.48 | 28,000 |
| 24 Jun 2024 | 99.46 | -0.07 | -0.07% | 99.47 | 99.47 | 99.45 | 46,000 |
| 21 Jun 2024 | 99.53 | 0.08 | 0.08% | 99.53 | 99.53 | 99.53 | 60,000 |
| 20 Jun 2024 | 99.45 | 0.01 | 0.01% | 99.45 | 99.51 | 99.39 | 143,051 |
| 19 Jun 2024 | 99.44 | -0.06 | -0.06% | 99.45 | 99.45 | 99.44 | 150,000 |
| 18 Jun 2024 | 99.50 | -0.06 | -0.06% | 99.50 | 99.50 | 99.50 | 60,000 |
| 17 Jun 2024 | 99.56 | -0.27 | -0.27% | 99.56 | 99.56 | 99.56 | 115,000 |
| 14 Jun 2024 | 99.83 | 0.44 | 0.44% | 99.83 | 99.83 | 99.47 | 72,000 |
| 13 Jun 2024 | 99.39 | 0.22 | 0.22% | 99.08 | 99.39 | 99.08 | 106,900 |
| 12 Jun 2024 | 99.17 | 0.07 | 0.07% | 99.06 | 99.17 | 99.06 | 11,282 |
| 11 Jun 2024 | 99.10 | 0.05 | 0.05% | 99.02 | 99.10 | 99.02 | 20,000 |
| 10 Jun 2024 | 99.05 | -0.04 | -0.04% | 99.05 | 99.11 | 99.01 | 56,565 |
| 07 Jun 2024 | 99.09 | -0.16 | -0.16% | 99.25 | 99.25 | 99.09 | 68,000 |
| 06 Jun 2024 | 99.25 | -0.01 | -0.01% | 99.61 | 99.61 | 99.24 | 187,779 |
| 05 Jun 2024 | 99.26 | -0.03 | -0.03% | 99.27 | 99.28 | 99.23 | 124,417 |
| 04 Jun 2024 | 99.29 | 0.05 | 0.05% | 99.25 | 99.33 | 99.25 | 135,361 |
| 03 Jun 2024 | 99.24 | 0.12 | 0.12% | 99.10 | 99.35 | 99.10 | 147,614 |
| 31 May 2024 | 99.12 | -0.20 | -0.20% | 99.10 | 99.12 | 99.00 | 59,692 |
| 30 May 2024 | 99.32 | 0.22 | 0.22% | 99.10 | 99.32 | 99.05 | 273,483 |
| 29 May 2024 | 99.10 | -0.12 | -0.12% | 99.10 | 99.12 | 99.10 | 141,427 |
| 28 May 2024 | 99.22 | 0.04 | 0.04% | 99.18 | 99.22 | 99.14 | 123,573 |
| 27 May 2024 | 99.18 | 0.11 | 0.11% | 99.10 | 99.18 | 99.06 | 302,500 |
| 24 May 2024 | 99.07 | 0.07 | 0.07% | 99.09 | 99.13 | 99.00 | 62,500 |
| 23 May 2024 | 99.00 | -0.26 | -0.26% | 99.20 | 99.20 | 99.00 | 334,501 |
| 22 May 2024 | 99.26 | -0.07 | -0.07% | 99.28 | 99.28 | 99.23 | 92,000 |
| 21 May 2024 | 99.33 | -0.12 | -0.12% | 99.40 | 99.40 | 99.31 | 231,000 |
| 20 May 2024 | 99.45 | 0.12 | 0.12% | 99.30 | 99.64 | 99.30 | 378,306 |
| 17 May 2024 | 99.33 | -0.24 | -0.24% | 99.39 | 99.43 | 99.33 | 130,958 |
| 16 May 2024 | 99.57 | 0.07 | 0.07% | 99.53 | 99.57 | 99.35 | 420,000 |
| 15 May 2024 | 99.50 | 0.17 | 0.17% | 99.40 | 99.50 | 99.39 | 251,000 |
| 14 May 2024 | 99.33 | -0.07 | -0.07% | 99.39 | 99.41 | 99.32 | 217,800 |
| 13 May 2024 | 99.40 | 0.01 | 0.01% | 99.35 | 99.40 | 99.30 | 95,000 |
| 10 May 2024 | 99.39 | -0.02 | -0.02% | 99.44 | 99.44 | 99.39 | 7,000 |
| 09 May 2024 | 99.41 | -0.03 | -0.03% | 99.51 | 99.51 | 99.41 | 65,176 |
| 08 May 2024 | 99.44 | -0.05 | -0.05% | 99.51 | 99.51 | 99.43 | 109,000 |
| 07 May 2024 | 99.49 | 0.02 | 0.02% | 99.49 | 99.49 | 99.45 | 419,000 |
| 06 May 2024 | 99.47 | 0.03 | 0.03% | 99.49 | 99.51 | 99.41 | 154,200 |
| 03 May 2024 | 99.44 | 0.25 | 0.25% | 99.28 | 99.55 | 99.28 | 15,000 |
| 02 May 2024 | 99.19 | 0.02 | 0.02% | 99.21 | 99.21 | 99.19 | 18,000 |
| 30 Abr 2024 | 99.17 | -0.16 | -0.16% | 99.30 | 99.30 | 99.15 | 88,026 |
| 29 Abr 2024 | 99.33 | 0.09 | 0.09% | 99.28 | 99.33 | 99.28 | 103,000 |
| 26 Abr 2024 | 99.24 | -0.06 | -0.06% | 99.27 | 99.27 | 99.20 | 60,000 |
| 25 Abr 2024 | 99.30 | 0.02 | 0.02% | 99.30 | 99.30 | 99.30 | 5,000 |
| 24 Abr 2024 | 99.28 | -0.12 | -0.12% | 99.33 | 99.33 | 99.24 | 253,000 |
| 23 Abr 2024 | 99.40 | 0.05 | 0.05% | 99.46 | 99.46 | 99.38 | 83,000 |
| 22 Abr 2024 | 99.35 | 0.08 | 0.08% | 99.67 | 99.67 | 99.33 | 384,000 |
| 19 Abr 2024 | 99.27 | -0.16 | -0.16% | 99.37 | 99.45 | 99.27 | 205,000 |
| 18 Abr 2024 | 99.43 | 0.00 | 0.00% | 99.48 | 99.49 | 99.39 | 73,246 |
| 17 Abr 2024 | 99.43 | 0.05 | 0.05% | 99.36 | 99.43 | 99.36 | 292,000 |
| 16 Abr 2024 | 99.38 | -0.11 | -0.11% | 99.52 | 99.52 | 99.38 | 236,000 |
| 15 Abr 2024 | 99.49 | -0.12 | -0.12% | 99.52 | 99.63 | 99.46 | 192,100 |
| 12 Abr 2024 | 99.61 | 0.30 | 0.30% | 99.45 | 99.61 | 99.45 | 94,000 |
| 11 Abr 2024 | 99.31 | -0.08 | -0.08% | 99.44 | 99.44 | 99.29 | 110,000 |
| 10 Abr 2024 | 99.39 | -0.14 | -0.14% | 99.59 | 99.60 | 99.39 | 110,955 |
| 09 Abr 2024 | 99.53 | 0.03 | 0.03% | 99.53 | 99.53 | 99.53 | 25,000 |
| 08 Abr 2024 | 99.50 | -0.10 | -0.10% | 99.59 | 99.59 | 99.44 | 165,000 |
| 05 Abr 2024 | 99.60 | -0.03 | -0.03% | 99.61 | 99.67 | 99.59 | 222,670 |
| 04 Abr 2024 | 99.63 | 0.03 | 0.03% | 99.63 | 99.63 | 99.63 | 20,000 |
| 03 Abr 2024 | 99.60 | 0.01 | 0.01% | 99.65 | 99.71 | 99.59 | 107,000 |
| 02 Abr 2024 | 99.59 | -0.03 | -0.03% | 99.60 | 99.66 | 99.59 | 48,000 |
| 28 Mar 2024 | 99.62 | -0.07 | -0.07% | 99.69 | 99.69 | 99.56 | 344,294 |
