Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.791E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741824121 | EROC/ETH | https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9 | ETH | 1 | https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9 | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19703532 | -0.0302384 | -15.3466901264 | 0.15587585 | 0.295331 | 0 | CX |
| 4 | 0.24044527 | -0.07364835 | -30.6299849442 | 0.15587585 | 0.295331 | 0 | CX |
| 12 | 0.31813222 | -0.1513353 | -47.5699380591 | 0.15587585 | 0.32823308 | 0 | CX |
| 26 | 0.20755199 | -0.04075507 | -19.6360776883 | 0.15587585 | 0.36087055 | 0 | CX |
| 52 | 0.59152113 | -0.42472421 | -71.8020352037 | 0.15587585 | 0.60670153 | 3.603E-5 | CX |
| 156 | 0.22553602 | -0.0587391 | -26.0442212291 | 0.00335202 | 80.88806532 | 0.000655 | CX |
| 260 | 0.06128932 | 0.1055076 | 172.146794907 | 0.00335202 | 80.88806532 | 0.00316115 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.16754591 | -0.001362 | -0.81 | 0.1687617 | 0.17170669 | 0.16122606 | 0 |
| 1741737000 | 0.16890763 | 0.00348123 | 2.10 | 0.16348886 | 0.1723959 | 0.15587585 | 0 |
| 1741650600 | 0.1654264 | -0.011201 | -6.34 | 0.29324841 | 0.295331 | 0.15924017 | 0 |
| 1741564200 | 0.17662701 | -0.016242 | -8.42 | 0.19341958 | 0.19420637 | 0.17543055 | 0 |
| 1741477800 | 0.19286926 | 0.00499944 | 2.66 | 0.18785751 | 0.1961149 | 0.18515076 | 0 |
| 1741391400 | 0.18786982 | -0.005834 | -3.01 | 0.29324841 | 0.295331 | 0.18588129 | 0 |
| 1741305000 | 0.19370353 | -0.003985 | -2.02 | 0.19703532 | 0.2039301 | 0.19164028 | 0 |
| 1741218600 | 0.19768849 | 0.00687105 | 3.60 | 0.19038668 | 0.19946163 | 0.18946099 | 0 |
| 1741132200 | 0.19081744 | 0.00140041 | 0.74 | 0.18843684 | 0.19513646 | 0.17688722 | 0 |
| 1741045800 | 0.18941703 | -0.031762 | -14.36 | 0.29324841 | 0.295331 | 0.18446243 | 0 |
| 1740959400 | 0.22117892 | 0.02703321 | 13.92 | 0.1946846 | 0.2241283 | 0.19144072 | 0 |
| 1740873000 | 0.19414571 | -0.002258 | -1.15 | 0.19616764 | 0.20027832 | 0.18860387 | 0 |
| 1740786600 | 0.19640324 | -0.006008 | -2.97 | 0.20276001 | 0.20300265 | 0.18279653 | 0 |
| 1740700200 | 0.20241101 | -0.002362 | -1.15 | 0.2058439 | 0.20901481 | 0.19666785 | 0 |
| 1740613800 | 0.20477315 | -0.014808 | -6.74 | 0.21923083 | 0.21992093 | 0.19896142 | 0 |
| 1740527400 | 0.21958071 | -0.001604 | -0.73 | 0.22118243 | 0.22226636 | 0.20626323 | 0 |
| 1740441000 | 0.22118507 | -0.026637 | -10.75 | 0.29324841 | 0.295331 | 0.21950687 | 0 |
| 1740354600 | 0.2478218 | 0.00464516 | 1.91 | 0.24304038 | 0.24964154 | 0.24145096 | 0 |
| 1740268200 | 0.24317664 | 0.00927451 | 3.97 | 0.23395136 | 0.24570845 | 0.23344676 | 0 |
| 1740181800 | 0.23390213 | -0.007159 | -2.97 | 0.24074241 | 0.24983054 | 0.23016244 | 0 |
| 1740095400 | 0.24106064 | 0.00239818 | 1.00 | 0.23878114 | 0.24331114 | 0.23816313 | 0 |
| 1740009000 | 0.23866246 | 0.00436122 | 1.86 | 0.23471618 | 0.24048923 | 0.23351181 | 0 |
| 1739922600 | 0.23430124 | -0.006621 | -2.75 | 0.24115383 | 0.24176656 | 0.22917521 | 0 |
| 1739836200 | 0.24092262 | 0.00703983 | 3.01 | 0.29324841 | 0.295331 | 0.23534474 | 0 |
| 1739749800 | 0.23388279 | -0.002641 | -1.12 | 0.23681811 | 0.2395987 | 0.23353467 | 0 |
| 1739663400 | 0.23652361 | -0.00312 | -1.30 | 0.23965057 | 0.24079779 | 0.23536144 | 0 |
| 1739577000 | 0.23964353 | 0.00435594 | 1.85 | 0.2349843 | 0.24510978 | 0.23429245 | 0 |
| 1739490600 | 0.23528759 | -0.005157 | -2.14 | 0.24044527 | 0.24227908 | 0.22975014 | 0 |
| 1739404200 | 0.24044439 | 0.01147313 | 5.01 | 0.22930532 | 0.24538142 | 0.22499157 | 0 |
| 1739317800 | 0.22897126 | -0.004771 | -2.04 | 0.23424059 | 0.23947651 | 0.22717086 | 0 |
| 1739231400 | 0.23374214 | 0.00247819 | 1.07 | 0.29324841 | 0.295331 | 0.23122439 | 0 |
| 1739145000 | 0.23126395 | -0.000587 | -0.25 | 0.23133516 | 0.23575 | 0.22318151 | 0 |
| 1739058600 | 0.23185119 | 0.00109712 | 0.48 | 0.23059584 | 0.23406477 | 0.22768074 | 0 |
| 1738972200 | 0.23075407 | -0.004738 | -2.01 | 0.23698426 | 0.24599415 | 0.22575815 | 0 |
| 1738885800 | 0.23549242 | -0.009511 | -3.88 | 0.24525219 | 0.25104194 | 0.23444805 | 0 |
| 1738799400 | 0.24500341 | 0.00579767 | 2.42 | 0.23984309 | 0.24815322 | 0.23858686 | 0 |
| 1738713000 | 0.23920574 | -0.014141 | -5.58 | 0.25348496 | 0.25409066 | 0.23180108 | 0 |
| 1738626600 | 0.25334694 | 0.00323508 | 1.29 | 0.29324841 | 0.295331 | 0.22293272 | 0 |
| 1738540200 | 0.25011186 | -0.024776 | -9.01 | 0.27445326 | 0.27783691 | 0.24248303 | 0 |
| 1738453800 | 0.27488753 | -0.01417 | -4.90 | 0.29017156 | 0.29254777 | 0.27284187 | 0 |
| 1738367400 | 0.28905775 | 0.00311641 | 1.09 | 0.28593518 | 0.30211678 | 0.28258669 | 0 |
| 1738281000 | 0.28594134 | 0.01180808 | 4.31 | 0.27341416 | 0.28859885 | 0.27189683 | 0 |
| 1738194600 | 0.27413326 | 0.00415638 | 1.54 | 0.27168233 | 0.27841009 | 0.26912591 | 0 |
| 1738108200 | 0.26997688 | -0.008446 | -3.03 | 0.28131903 | 0.28315371 | 0.26739848 | 0 |
| 1738021800 | 0.27842327 | -0.006141 | -2.16 | 0.29324841 | 0.295331 | 0.26689212 | 0 |
| 1737935400 | 0.28456379 | -0.007563 | -2.59 | 0.29130033 | 0.29534155 | 0.28456379 | 0 |
| 1737849000 | 0.29212668 | 0.00096964 | 0.33 | 0.29101462 | 0.2944352 | 0.28778217 | 0 |
| 1737762600 | 0.29115704 | -0.001632 | -0.56 | 0.29345149 | 0.30032253 | 0.28807579 | 0 |
| 1737676200 | 0.29278865 | 0.00754796 | 2.65 | 0.2851519 | 0.29405455 | 0.28057883 | 0 |
| 1737589800 | 0.28524069 | -0.006773 | -2.32 | 0.2929715 | 0.29582945 | 0.28402226 | 0 |
| 1737503400 | 0.29201416 | 0.00540207 | 1.88 | 0.28728548 | 0.29571341 | 0.28179374 | 0 |
| 1737417000 | 0.28661209 | 0.00319465 | 1.13 | 0.29324841 | 0.30123152 | 0.28402578 | 0 |
| 1737330600 | 0.28341744 | -0.007638 | -2.62 | 0.28984981 | 0.30268995 | 0.27510203 | 0 |
| 1737244200 | 0.29105594 | -0.014886 | -4.87 | 0.30561559 | 0.30724984 | 0.28417259 | 0 |
| 1737157800 | 0.30594174 | 0.01569106 | 5.41 | 0.29068935 | 0.3099311 | 0.29068935 | 0 |
| 1737071400 | 0.29025068 | -0.012227 | -4.04 | 0.30285522 | 0.30372553 | 0.28720636 | 0 |
| 1736985000 | 0.30247809 | 0.01892879 | 6.68 | 0.28326623 | 0.30543186 | 0.2801129 | 0 |
| 1736898600 | 0.2835493 | 0.00844111 | 3.07 | 0.27555916 | 0.28588419 | 0.27494643 | 0 |
| 1736812200 | 0.27510819 | -0.011698 | -4.08 | 0.29324841 | 0.295331 | 0.25904175 | 0 |
| 1736725800 | 0.28680637 | -0.002236 | -0.77 | 0.28853556 | 0.28979355 | 0.2836715 | 0 |
| 1736639400 | 0.2890428 | 0.00133447 | 0.46 | 0.28712724 | 0.29159043 | 0.28330931 | 0 |
| 1736553000 | 0.28770833 | 0.0052746 | 1.87 | 0.29324841 | 0.295331 | 0.28131815 | 0 |
| 1736466600 | 0.28243373 | -0.0103 | -3.52 | 0.29211262 | 0.29491519 | 0.27849096 | 0 |
| 1736380200 | 0.29273326 | -0.00415 | -1.40 | 0.29722546 | 0.29998672 | 0.28245043 | 0 |
| 1736293800 | 0.29688349 | -0.027176 | -8.39 | 0.32432548 | 0.32532677 | 0.29523166 | 0 |
| 1736207400 | 0.32405999 | 0.00410188 | 1.28 | 0.29324841 | 0.32823308 | 0.29114561 | 0 |
| 1736121000 | 0.31995811 | -0.001553 | -0.48 | 0.32135764 | 0.32255321 | 0.3165894 | 0 |
| 1736034600 | 0.32151148 | 0.00459506 | 1.45 | 0.31706763 | 0.32259629 | 0.31426682 | 0 |
| 1735948200 | 0.31691642 | 0.01392758 | 4.60 | 0.30344246 | 0.31888737 | 0.30117262 | 0 |
| 1735861800 | 0.30298884 | 0.00841562 | 2.86 | 0.29324841 | 0.30687095 | 0.29114561 | 0 |
| 1735775400 | 0.29457322 | 0.00157887 | 0.54 | 0.29324841 | 0.2959622 | 0.29114561 | 0 |
| 1735689000 | 0.29299435 | -0.001788 | -0.61 | 0.2950365 | 0.30261083 | 0.29127044 | 0 |
| 1735602600 | 0.29478244 | -0.000151 | -0.05 | 0.27371833 | 0.30066538 | 0.26686135 | 0 |
| 1735516200 | 0.29493365 | -0.003534 | -1.18 | 0.29843862 | 0.29940475 | 0.29214427 | 0 |
| 1735429800 | 0.29846763 | 0.00613875 | 2.10 | 0.29269282 | 0.2993397 | 0.29219701 | 0 |
| 1735343400 | 0.29232888 | -0.000403 | -0.14 | 0.29283963 | 0.30157877 | 0.29055397 | 0 |
| 1735257000 | 0.2927315 | -0.014256 | -4.64 | 0.30823092 | 0.30862915 | 0.29033684 | 0 |
| 1735170600 | 0.30698787 | -0.000131 | -0.04 | 0.30652195 | 0.31126205 | 0.30260028 | 0 |
| 1735084200 | 0.30711885 | 0.00682884 | 2.27 | 0.30023111 | 0.3105746 | 0.29524485 | 0 |
| 1734997800 | 0.30029001 | 0.01255355 | 4.36 | 0.27371833 | 0.30354619 | 0.26686135 | 0 |
| 1734911400 | 0.28773646 | -0.005383 | -1.84 | 0.2944185 | 0.29822764 | 0.28550266 | 0 |
| 1734825000 | 0.29311919 | -0.011579 | -3.80 | 0.30537296 | 0.31236005 | 0.28947883 | 0 |
| 1734738600 | 0.30469781 | 0.0022584 | 0.75 | 0.30044473 | 0.30673996 | 0.27388536 | 0 |
| 1734652200 | 0.30243941 | -0.016306 | -5.12 | 0.31813222 | 0.32667971 | 0.29322732 | 0 |
| 1734565800 | 0.31874495 | -0.022332 | -6.55 | 0.34176243 | 0.34309778 | 0.31847683 | 0 |
| 1734479400 | 0.34107673 | -0.010266 | -2.92 | 0.34952752 | 0.35524782 | 0.33844382 | 0 |
| 1734393000 | 0.35134286 | 0.00384343 | 1.11 | 0.27371833 | 0.36087055 | 0.26686135 | 0 |
| 1734306600 | 0.34749943 | 0.00768069 | 2.26 | 0.34038839 | 0.34749943 | 0.33716561 | 0 |
| 1734220200 | 0.33981874 | -0.003254 | -0.95 | 0.34375447 | 0.34662913 | 0.33629882 | 0 |
| 1734133800 | 0.34307229 | 0.00216786 | 0.64 | 0.34170001 | 0.34844359 | 0.33897304 | 0 |
|
EROC/BTC 0 BTC
-
|
EROC/EUR 0 €
-
|
|
EROC/USD $ 0.166797
-0.58%
|
EROC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
