Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.791E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737763321 | EROC/ETH | https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9 | ETH | 1 | https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9 | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30561559 | -0.01221421 | -3.9965925822 | 0.27510203 | 0.30724984 | 0 | CX |
| 4 | 0.29269282 | 0.00070856 | 0.242083150519 | 0.25904175 | 0.32823308 | 0 | CX |
| 12 | 0.22107518 | 0.0723262 | 32.7156580852 | 0.20774891 | 0.36087055 | 0 | CX |
| 26 | 0.29331611 | 8.527E-5 | 0.0290710251135 | 0.18959285 | 0.36087055 | 0 | CX |
| 52 | 0.33191331 | -0.03851193 | -11.603008629 | 0.18959285 | 0.60870208 | 3.593E-5 | CX |
| 156 | 0.27921737 | 0.01418401 | 5.07991676879 | 0.00335202 | 80.88806532 | 0.00065449 | CX |
| 260 | 0.06128932 | 0.23211206 | 378.715345512 | 0.00335202 | 80.88806532 | 0.00327413 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.29115704 | -0.001632 | -0.56 | 0.29345149 | 0.30032253 | 0.28807579 | 0 |
| 1737676200 | 0.29278865 | 0.00754796 | 2.65 | 0.2851519 | 0.29405455 | 0.28057883 | 0 |
| 1737589800 | 0.28524069 | -0.006773 | -2.32 | 0.2929715 | 0.29582945 | 0.28402226 | 0 |
| 1737503400 | 0.29201416 | 0.00540207 | 1.88 | 0.28728548 | 0.29571341 | 0.28179374 | 0 |
| 1737417000 | 0.28661209 | 0.00319465 | 1.13 | 0.29324841 | 0.30123152 | 0.28402578 | 0 |
| 1737330600 | 0.28341744 | -0.007638 | -2.62 | 0.28984981 | 0.30268995 | 0.27510203 | 0 |
| 1737244200 | 0.29105594 | -0.014886 | -4.87 | 0.30561559 | 0.30724984 | 0.28417259 | 0 |
| 1737157800 | 0.30594174 | 0.01569106 | 5.41 | 0.29068935 | 0.3099311 | 0.29068935 | 0 |
| 1737071400 | 0.29025068 | -0.012227 | -4.04 | 0.30285522 | 0.30372553 | 0.28720636 | 0 |
| 1736985000 | 0.30247809 | 0.01892879 | 6.68 | 0.28326623 | 0.30543186 | 0.2801129 | 0 |
| 1736898600 | 0.2835493 | 0.00844111 | 3.07 | 0.27555916 | 0.28588419 | 0.27494643 | 0 |
| 1736812200 | 0.27510819 | -0.011698 | -4.08 | 0.29324841 | 0.295331 | 0.25904175 | 0 |
| 1736725800 | 0.28680637 | -0.002236 | -0.77 | 0.28853556 | 0.28979355 | 0.2836715 | 0 |
| 1736639400 | 0.2890428 | 0.00133447 | 0.46 | 0.28712724 | 0.29159043 | 0.28330931 | 0 |
| 1736553000 | 0.28770833 | 0.0052746 | 1.87 | 0.29324841 | 0.295331 | 0.28131815 | 0 |
| 1736466600 | 0.28243373 | -0.0103 | -3.52 | 0.29211262 | 0.29491519 | 0.27849096 | 0 |
| 1736380200 | 0.29273326 | -0.00415 | -1.40 | 0.29722546 | 0.29998672 | 0.28245043 | 0 |
| 1736293800 | 0.29688349 | -0.027176 | -8.39 | 0.32432548 | 0.32532677 | 0.29523166 | 0 |
| 1736207400 | 0.32405999 | 0.00410188 | 1.28 | 0.29324841 | 0.32823308 | 0.29114561 | 0 |
| 1736121000 | 0.31995811 | -0.001553 | -0.48 | 0.32135764 | 0.32255321 | 0.3165894 | 0 |
| 1736034600 | 0.32151148 | 0.00459506 | 1.45 | 0.31706763 | 0.32259629 | 0.31426682 | 0 |
| 1735948200 | 0.31691642 | 0.01392758 | 4.60 | 0.30344246 | 0.31888737 | 0.30117262 | 0 |
| 1735861800 | 0.30298884 | 0.00841562 | 2.86 | 0.29324841 | 0.30687095 | 0.29114561 | 0 |
| 1735775400 | 0.29457322 | 0.00157887 | 0.54 | 0.29324841 | 0.2959622 | 0.29114561 | 0 |
| 1735689000 | 0.29299435 | -0.001788 | -0.61 | 0.2950365 | 0.30261083 | 0.29127044 | 0 |
| 1735602600 | 0.29478244 | -0.000151 | -0.05 | 0.27371833 | 0.30066538 | 0.26686135 | 0 |
| 1735516200 | 0.29493365 | -0.003534 | -1.18 | 0.29843862 | 0.29940475 | 0.29214427 | 0 |
| 1735429800 | 0.29846763 | 0.00613875 | 2.10 | 0.29269282 | 0.2993397 | 0.29219701 | 0 |
| 1735343400 | 0.29232888 | -0.000403 | -0.14 | 0.29283963 | 0.30157877 | 0.29055397 | 0 |
| 1735257000 | 0.2927315 | -0.014256 | -4.64 | 0.30823092 | 0.30862915 | 0.29033684 | 0 |
| 1735170600 | 0.30698787 | -0.000131 | -0.04 | 0.30652195 | 0.31126205 | 0.30260028 | 0 |
| 1735084200 | 0.30711885 | 0.00682884 | 2.27 | 0.30023111 | 0.3105746 | 0.29524485 | 0 |
| 1734997800 | 0.30029001 | 0.01255355 | 4.36 | 0.27371833 | 0.30354619 | 0.26686135 | 0 |
| 1734911400 | 0.28773646 | -0.005383 | -1.84 | 0.2944185 | 0.29822764 | 0.28550266 | 0 |
| 1734825000 | 0.29311919 | -0.011579 | -3.80 | 0.30537296 | 0.31236005 | 0.28947883 | 0 |
| 1734738600 | 0.30469781 | 0.0022584 | 0.75 | 0.30044473 | 0.30673996 | 0.27388536 | 0 |
| 1734652200 | 0.30243941 | -0.016306 | -5.12 | 0.31813222 | 0.32667971 | 0.29322732 | 0 |
| 1734565800 | 0.31874495 | -0.022332 | -6.55 | 0.34176243 | 0.34309778 | 0.31847683 | 0 |
| 1734479400 | 0.34107673 | -0.010266 | -2.92 | 0.34952752 | 0.35524782 | 0.33844382 | 0 |
| 1734393000 | 0.35134286 | 0.00384343 | 1.11 | 0.27371833 | 0.36087055 | 0.26686135 | 0 |
| 1734306600 | 0.34749943 | 0.00768069 | 2.26 | 0.34038839 | 0.34749943 | 0.33716561 | 0 |
| 1734220200 | 0.33981874 | -0.003254 | -0.95 | 0.34375447 | 0.34662913 | 0.33629882 | 0 |
| 1734133800 | 0.34307229 | 0.00216786 | 0.64 | 0.34170001 | 0.34844359 | 0.33897304 | 0 |
| 1734047400 | 0.34090443 | 0.00382233 | 1.13 | 0.33703023 | 0.35031519 | 0.33421447 | 0 |
| 1733961000 | 0.3370821 | 0.01889274 | 5.94 | 0.3196557 | 0.33852031 | 0.31338068 | 0 |
| 1733874600 | 0.31818936 | -0.007987 | -2.45 | 0.32512634 | 0.33192442 | 0.30933419 | 0 |
| 1733788200 | 0.32617598 | -0.024867 | -7.08 | 0.27371833 | 0.34641199 | 0.26686135 | 0 |
| 1733701800 | 0.35104309 | -0.001265 | -0.36 | 0.35195208 | 0.35278722 | 0.34592672 | 0 |
| 1733615400 | 0.35230811 | -0.000801 | -0.23 | 0.35199603 | 0.35372082 | 0.3498396 | 0 |
| 1733529000 | 0.35310897 | 0.01985887 | 5.96 | 0.33313494 | 0.35972772 | 0.33299516 | 0 |
| 1733442600 | 0.3332501 | -0.003812 | -1.13 | 0.33697309 | 0.34748185 | 0.3288379 | 0 |
| 1733356200 | 0.33706188 | 0.01865538 | 5.86 | 0.31829309 | 0.34252988 | 0.31829309 | 0 |
| 1733269800 | 0.3184065 | -0.001551 | -0.48 | 0.31973746 | 0.32266222 | 0.30947133 | 0 |
| 1733183400 | 0.31995723 | -0.006421 | -1.97 | 0.32611884 | 0.33046336 | 0.31418154 | 0 |
| 1733097000 | 0.32637818 | 0.00071032 | 0.22 | 0.3266085 | 0.32917284 | 0.3220152 | 0 |
| 1733010600 | 0.32566786 | 0.00962966 | 3.05 | 0.31530152 | 0.32823659 | 0.31438198 | 0 |
| 1732924200 | 0.3160382 | 0.00123513 | 0.39 | 0.31483999 | 0.32072908 | 0.31121546 | 0 |
| 1732837800 | 0.31480307 | -0.007448 | -2.31 | 0.32096292 | 0.32163631 | 0.31084272 | 0 |
| 1732751400 | 0.3222508 | 0.02984544 | 10.21 | 0.2930849 | 0.32382088 | 0.2902375 | 0 |
| 1732665000 | 0.29240536 | -0.007764 | -2.59 | 0.3000377 | 0.30431804 | 0.28608639 | 0 |
| 1732578600 | 0.30016957 | 0.00456605 | 1.54 | 0.27371833 | 0.31108096 | 0.26686135 | 0 |
| 1732492200 | 0.29560352 | -0.003356 | -1.12 | 0.30027682 | 0.30354092 | 0.28938741 | 0 |
| 1732405800 | 0.29895993 | 0.00672248 | 2.30 | 0.29280623 | 0.30763928 | 0.29211877 | 0 |
| 1732319400 | 0.29223745 | -0.004324 | -1.46 | 0.29562726 | 0.30147679 | 0.28745954 | 0 |
| 1732233000 | 0.29656174 | 0.02608289 | 9.64 | 0.27035665 | 0.29755776 | 0.26700288 | 0 |
| 1732146600 | 0.27047885 | -0.003217 | -1.18 | 0.27371833 | 0.27787471 | 0.26686135 | 0 |
| 1732060200 | 0.27369547 | -0.009198 | -3.25 | 0.28271856 | 0.28271856 | 0.27035929 | 0 |
| 1731973800 | 0.2828935 | 0.01285245 | 4.76 | 0.29806764 | 0.30424859 | 0.26868988 | 0 |
| 1731887400 | 0.27004105 | -0.004917 | -1.79 | 0.27574114 | 0.2777279 | 0.26809209 | 0 |
| 1731801000 | 0.27495786 | 0.00283949 | 1.04 | 0.27128058 | 0.28290317 | 0.27026435 | 0 |
| 1731714600 | 0.27211837 | 0.00328344 | 1.22 | 0.27013072 | 0.27524181 | 0.26511985 | 0 |
| 1731628200 | 0.26883493 | -0.012029 | -4.28 | 0.2805797 | 0.28504026 | 0.26703893 | 0 |
| 1731541800 | 0.28086365 | -0.004904 | -1.72 | 0.28528377 | 0.29336006 | 0.27438469 | 0 |
| 1731455400 | 0.28576727 | -0.009997 | -3.38 | 0.29500398 | 0.30240072 | 0.28280471 | 0 |
| 1731369000 | 0.2957644 | 0.01560842 | 5.57 | 0.27983335 | 0.29747073 | 0.27425282 | 0 |
| 1731282600 | 0.28015598 | 0.00431375 | 1.56 | 0.2740181 | 0.28537695 | 0.27201551 | 0 |
| 1731196200 | 0.27584223 | 0.01569281 | 6.03 | 0.26033667 | 0.27754505 | 0.26029183 | 0 |
| 1731109800 | 0.26014942 | 0.00513394 | 2.01 | 0.25770376 | 0.26240959 | 0.25413198 | 0 |
| 1731023400 | 0.25501548 | 0.01562425 | 6.53 | 0.23844796 | 0.25664181 | 0.23776753 | 0 |
| 1730937000 | 0.23939123 | 0.02600729 | 12.19 | 0.21331449 | 0.24121888 | 0.21323097 | 0 |
| 1730850600 | 0.21338394 | 0.00307334 | 1.46 | 0.21167673 | 0.21784713 | 0.2093814 | 0 |
| 1730764200 | 0.2103106 | -0.005706 | -2.64 | 0.29806764 | 0.30424859 | 0.20774891 | 0 |
| 1730677800 | 0.21601684 | -0.002627 | -1.20 | 0.21925281 | 0.21927742 | 0.21194573 | 0 |
| 1730591400 | 0.21864359 | -0.002108 | -0.95 | 0.22107518 | 0.22169671 | 0.21768801 | 0 |
| 1730505000 | 0.22075168 | -0.000574 | -0.26 | 0.2216633 | 0.2272702 | 0.2174111 | 0 |
| 1730418600 | 0.22132573 | -0.012522 | -5.35 | 0.23380543 | 0.23447179 | 0.2203007 | 0 |
| 1730332200 | 0.23384763 | 0.00221182 | 0.95 | 0.23160153 | 0.23891212 | 0.22907148 | 0 |
| 1730245800 | 0.23163581 | 0.00612293 | 2.72 | 0.22544695 | 0.23564802 | 0.22513575 | 0 |
| 1730159400 | 0.22551288 | 0.00520515 | 2.36 | 0.29806764 | 0.30424859 | 0.21873062 | 0 |
| 1730073000 | 0.22030773 | 0.00233137 | 1.07 | 0.21771438 | 0.22177583 | 0.21651178 | 0 |
| 1729986600 | 0.21797636 | 0.00579415 | 2.73 | 0.21422963 | 0.21985499 | 0.21350789 | 0 |
| 1729900200 | 0.21218221 | -0.010364 | -4.66 | 0.22291954 | 0.22487114 | 0.21013127 | 0 |
|
EROC/BTC 0 BTC
-
|
EROC/EUR 0 €
-
|
|
EROC/USD $ 0.293401
+0.82%
|
EROC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
