Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btpi Tf 2,4% Mg39 Eur | 985889 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -0.37% | 103.88 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.14 | 103.80 | 104.14 | 103.88 | 104.27 |
Resumen Histórico 985889
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
985889 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 103.88 | -0.39 | -0.37% | 104.14 | 104.14 | 103.80 | 2,182,000 |
| 23 May 2024 | 104.27 | -0.27 | -0.26% | 104.27 | 104.27 | 104.27 | 6,000 |
| 22 May 2024 | 104.54 | 0.12 | 0.11% | 104.38 | 104.55 | 104.38 | 2,275,000 |
| 21 May 2024 | 104.42 | -0.19 | -0.18% | 105.08 | 105.08 | 104.42 | 562,000 |
| 20 May 2024 | 104.61 | -0.70 | -0.66% | 104.99 | 104.99 | 104.61 | 2,513,000 |
| 17 May 2024 | 105.31 | -0.28 | -0.27% | 105.28 | 105.31 | 105.28 | 35,000 |
| 16 May 2024 | 105.59 | -0.11 | -0.10% | 105.71 | 105.71 | 105.59 | 14,000 |
| 15 May 2024 | 105.70 | 1.31 | 1.25% | 105.33 | 105.82 | 105.33 | 705,000 |
| 14 May 2024 | 104.39 | -0.52 | -0.50% | 104.60 | 104.60 | 104.36 | 1,300,000 |
| 13 May 2024 | 104.91 | 0.11 | 0.10% | 104.76 | 104.91 | 104.76 | 13,000 |
| 10 May 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| 09 May 2024 | 104.80 | -0.62 | -0.59% | 105.36 | 105.36 | 104.79 | 2,539,000 |
| 08 May 2024 | 105.42 | 0.31 | 0.29% | 105.68 | 105.68 | 104.93 | 10,000 |
| 07 May 2024 | 105.11 | -0.19 | -0.18% | 105.63 | 105.93 | 105.11 | 2,210,000 |
| 06 May 2024 | 105.30 | 0.23 | 0.22% | 105.71 | 106.13 | 105.30 | 162,000 |
| 03 May 2024 | 105.07 | 0.41 | 0.39% | 105.70 | 105.70 | 105.07 | 198,000 |
| 02 May 2024 | 104.66 | -0.19 | -0.18% | 104.66 | 104.66 | 104.66 | 1,000 |
| 30 Abr 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| 29 Abr 2024 | 104.85 | 0.35 | 0.33% | 105.00 | 105.00 | 104.85 | 12,000 |
| 26 Abr 2024 | 104.50 | 1.22 | 1.18% | 104.50 | 104.50 | 103.94 | 1,089,000 |
