Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
985889 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 102.75 | 0.45 | 0.44% | 102.36 | 102.75 | 101.97 | 1,885,000 |
| 13 Jun 2024 | 102.30 | -0.21 | -0.20% | 102.51 | 102.51 | 102.30 | 4,200,000 |
| 12 Jun 2024 | 102.51 | 1.26 | 1.24% | 102.51 | 102.51 | 102.51 | 1,000 |
| 11 Jun 2024 | 101.25 | -0.55 | -0.54% | 101.65 | 101.65 | 100.25 | 6,709,000 |
| 10 Jun 2024 | 101.80 | -1.20 | -1.17% | 101.60 | 101.80 | 101.60 | 1,535,000 |
| 07 Jun 2024 | 103.00 | -0.66 | -0.64% | 103.62 | 103.62 | 103.00 | 1,590,000 |
| 06 Jun 2024 | 103.66 | -0.61 | -0.59% | 104.27 | 104.27 | 103.44 | 3,543,000 |
| 05 Jun 2024 | 104.27 | 0.58 | 0.56% | 103.85 | 104.27 | 103.75 | 6,304,000 |
| 04 Jun 2024 | 103.69 | 0.25 | 0.24% | 103.76 | 103.76 | 103.57 | 1,500,000 |
| 03 Jun 2024 | 103.44 | 0.03 | 0.03% | 103.30 | 103.82 | 103.21 | 1,374,000 |
| 31 May 2024 | 103.41 | 0.06 | 0.06% | 103.39 | 103.65 | 103.10 | 9,969,000 |
| 30 May 2024 | 103.35 | 0.49 | 0.48% | 103.09 | 103.35 | 103.08 | 4,045,000 |
| 29 May 2024 | 102.86 | -0.98 | -0.94% | 103.40 | 103.40 | 102.85 | 1,090,000 |
| 28 May 2024 | 103.84 | -0.46 | -0.44% | 104.25 | 104.54 | 103.84 | 990,000 |
| 27 May 2024 | 104.30 | 0.42 | 0.40% | 104.30 | 104.30 | 104.30 | 4,000 |
| 24 May 2024 | 103.88 | -0.39 | -0.37% | 104.14 | 104.14 | 103.80 | 2,182,000 |
| 23 May 2024 | 104.27 | -0.27 | -0.26% | 104.27 | 104.27 | 104.27 | 6,000 |
| 22 May 2024 | 104.54 | 0.12 | 0.11% | 104.38 | 104.55 | 104.38 | 2,275,000 |
| 21 May 2024 | 104.42 | -0.19 | -0.18% | 105.08 | 105.08 | 104.42 | 562,000 |
| 20 May 2024 | 104.61 | -0.70 | -0.66% | 104.99 | 104.99 | 104.61 | 2,513,000 |
| 17 May 2024 | 105.31 | -0.28 | -0.27% | 105.28 | 105.31 | 105.28 | 35,000 |
| 16 May 2024 | 105.59 | -0.11 | -0.10% | 105.71 | 105.71 | 105.59 | 14,000 |
| 15 May 2024 | 105.70 | 1.31 | 1.25% | 105.33 | 105.82 | 105.33 | 705,000 |
| 14 May 2024 | 104.39 | -0.52 | -0.50% | 104.60 | 104.60 | 104.36 | 1,300,000 |
| 13 May 2024 | 104.91 | 0.11 | 0.10% | 104.76 | 104.91 | 104.76 | 13,000 |
| 10 May 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| 09 May 2024 | 104.80 | -0.62 | -0.59% | 105.36 | 105.36 | 104.79 | 2,539,000 |
| 08 May 2024 | 105.42 | 0.31 | 0.29% | 105.68 | 105.68 | 104.93 | 10,000 |
| 07 May 2024 | 105.11 | -0.19 | -0.18% | 105.63 | 105.93 | 105.11 | 2,210,000 |
| 06 May 2024 | 105.30 | 0.23 | 0.22% | 105.71 | 106.13 | 105.30 | 162,000 |
| 03 May 2024 | 105.07 | 0.41 | 0.39% | 105.70 | 105.70 | 105.07 | 198,000 |
| 02 May 2024 | 104.66 | -0.19 | -0.18% | 104.66 | 104.66 | 104.66 | 1,000 |
| 30 Abr 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| 29 Abr 2024 | 104.85 | 0.35 | 0.33% | 105.00 | 105.00 | 104.85 | 12,000 |
| 26 Abr 2024 | 104.50 | 1.22 | 1.18% | 104.50 | 104.50 | 103.94 | 1,089,000 |
| 25 Abr 2024 | 103.28 | -0.61 | -0.59% | 103.60 | 103.60 | 103.28 | 33,000 |
| 24 Abr 2024 | 103.89 | -1.47 | -1.40% | 104.81 | 104.81 | 103.52 | 48,000 |
| 23 Abr 2024 | 105.36 | 0.01 | 0.01% | 105.35 | 105.36 | 105.00 | 21,000 |
| 22 Abr 2024 | 105.35 | 0.63 | 0.60% | 104.99 | 105.35 | 104.99 | 2,721,000 |
| 19 Abr 2024 | 104.72 | -0.39 | -0.37% | 105.00 | 105.00 | 104.72 | 401,000 |
| 18 Abr 2024 | 105.11 | -0.18 | -0.17% | 105.00 | 105.11 | 105.00 | 548,000 |
| 17 Abr 2024 | 105.29 | 0.21 | 0.20% | 106.43 | 106.43 | 105.19 | 527,000 |
| 16 Abr 2024 | 105.08 | -0.82 | -0.77% | 105.30 | 105.47 | 105.00 | 3,630,000 |
| 15 Abr 2024 | 105.90 | -0.81 | -0.76% | 106.63 | 106.63 | 105.90 | 22,000 |
| 12 Abr 2024 | 106.71 | 1.65 | 1.57% | 106.20 | 107.10 | 106.20 | 1,252,000 |
| 11 Abr 2024 | 105.06 | -0.99 | -0.93% | 105.58 | 105.99 | 105.05 | 714,000 |
| 10 Abr 2024 | 106.05 | -0.09 | -0.08% | 106.15 | 106.65 | 105.57 | 1,021,000 |
| 09 Abr 2024 | 106.14 | 0.69 | 0.65% | 105.65 | 106.26 | 105.65 | 2,843,000 |
| 08 Abr 2024 | 105.45 | -0.11 | -0.10% | 105.56 | 105.56 | 105.10 | 26,000 |
| 05 Abr 2024 | 105.56 | -0.49 | -0.46% | 105.83 | 105.83 | 105.56 | 1,117,000 |
| 04 Abr 2024 | 106.05 | 1.35 | 1.29% | 105.22 | 106.11 | 105.22 | 398,000 |
| 03 Abr 2024 | 104.70 | -0.47 | -0.45% | 105.05 | 105.05 | 104.70 | 55,000 |
| 02 Abr 2024 | 105.17 | -1.56 | -1.46% | 105.87 | 105.90 | 105.17 | 229,000 |
| 28 Mar 2024 | 106.73 | -0.64 | -0.60% | 106.90 | 107.04 | 106.60 | 3,800,000 |
| 27 Mar 2024 | 107.37 | 0.52 | 0.49% | 107.10 | 107.41 | 107.10 | 5,678,000 |
| 26 Mar 2024 | 106.85 | 0.52 | 0.49% | 106.75 | 107.06 | 106.65 | 2,665,000 |
| 25 Mar 2024 | 106.33 | -0.14 | -0.13% | 106.40 | 106.40 | 106.00 | 89,000 |
| 22 Mar 2024 | 106.47 | -0.33 | -0.31% | 107.25 | 107.25 | 106.20 | 2,041,000 |
| 21 Mar 2024 | 106.80 | 0.85 | 0.80% | 106.29 | 106.80 | 106.29 | 75,000 |
| 20 Mar 2024 | 105.95 | 0.05 | 0.05% | 105.90 | 105.95 | 105.90 | 16,000 |
| 19 Mar 2024 | 105.90 | -0.48 | -0.45% | 106.14 | 106.14 | 105.87 | 930,000 |
