986212 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 100.41 | -0.24 | -0.24% | 100.57 | 100.65 | 100.37 | 12,768,000 |
22 May 2024 | 100.65 | 0.02 | 0.02% | 100.62 | 100.69 | 100.51 | 9,502,000 |
21 May 2024 | 100.63 | 0.06 | 0.06% | 100.50 | 100.67 | 100.50 | 6,322,000 |
20 May 2024 | 100.57 | 0.07 | 0.07% | 100.51 | 100.74 | 100.40 | 5,143,000 |
17 May 2024 | 100.50 | -0.07 | -0.07% | 100.57 | 100.61 | 100.50 | 4,664,000 |
16 May 2024 | 100.57 | -0.10 | -0.10% | 100.61 | 100.74 | 100.54 | 5,692,000 |
15 May 2024 | 100.67 | 0.18 | 0.18% | 100.46 | 100.69 | 100.34 | 5,876,000 |
14 May 2024 | 100.49 | 0.04 | 0.04% | 100.50 | 100.51 | 100.40 | 5,234,000 |
13 May 2024 | 100.45 | 0.02 | 0.02% | 100.38 | 100.73 | 100.28 | 6,050,000 |
10 May 2024 | 100.43 | 0.03 | 0.03% | 100.38 | 100.50 | 100.36 | 9,519,000 |
09 May 2024 | 100.40 | 0.00 | 0.00% | 100.38 | 100.52 | 100.28 | 19,226,000 |
08 May 2024 | 100.40 | -0.08 | -0.08% | 100.37 | 100.55 | 100.35 | 15,398,000 |
07 May 2024 | 100.48 | 0.07 | 0.07% | 100.31 | 100.54 | 100.25 | 20,793,000 |
06 May 2024 | 100.41 | 0.04 | 0.04% | 100.33 | 100.53 | 100.32 | 19,977,000 |
03 May 2024 | 100.37 | 0.08 | 0.08% | 100.30 | 100.71 | 100.23 | 11,417,000 |
02 May 2024 | 100.29 | 0.04 | 0.04% | 100.30 | 100.47 | 100.23 | 4,582,000 |
30 Abr 2024 | 100.25 | -0.08 | -0.08% | 100.30 | 100.44 | 100.23 | 5,028,000 |
29 Abr 2024 | 100.33 | 0.09 | 0.09% | 100.24 | 100.48 | 100.21 | 3,359,000 |
26 Abr 2024 | 100.24 | 0.13 | 0.13% | 100.03 | 100.34 | 100.01 | 2,321,000 |
25 Abr 2024 | 100.11 | -0.13 | -0.13% | 100.30 | 100.39 | 100.02 | 1,158,000 |
24 Abr 2024 | 100.24 | -0.18 | -0.18% | 100.42 | 100.44 | 100.13 | 3,872,000 |
23 Abr 2024 | 100.42 | -0.03 | -0.03% | 100.48 | 100.60 | 100.37 | 4,429,000 |
22 Abr 2024 | 100.45 | 0.08 | 0.08% | 100.37 | 100.56 | 100.26 | 4,440,000 |
19 Abr 2024 | 100.37 | -0.18 | -0.18% | 100.48 | 100.61 | 100.37 | 5,772,000 |
18 Abr 2024 | 100.55 | -0.05 | -0.05% | 100.58 | 100.72 | 100.46 | 4,718,000 |
17 Abr 2024 | 100.60 | 0.07 | 0.07% | 100.54 | 100.78 | 100.50 | 5,136,000 |
16 Abr 2024 | 100.53 | -0.16 | -0.16% | 100.53 | 100.73 | 100.50 | 7,045,000 |
15 Abr 2024 | 100.69 | -0.15 | -0.15% | 100.65 | 100.84 | 100.62 | 4,511,000 |
12 Abr 2024 | 100.84 | 0.17 | 0.17% | 100.66 | 100.90 | 100.60 | 5,125,000 |
11 Abr 2024 | 100.67 | -0.15 | -0.15% | 100.79 | 100.79 | 100.57 | 9,662,000 |
10 Abr 2024 | 100.82 | -0.01 | -0.01% | 100.79 | 100.95 | 100.61 | 4,964,000 |
09 Abr 2024 | 100.83 | -0.05 | -0.05% | 100.84 | 100.90 | 100.78 | 4,735,000 |
08 Abr 2024 | 100.88 | -0.04 | -0.04% | 100.91 | 100.91 | 100.76 | 5,425,000 |
05 Abr 2024 | 100.92 | -0.12 | -0.12% | 101.00 | 101.03 | 100.85 | 11,471,000 |
04 Abr 2024 | 101.04 | 0.25 | 0.25% | 100.75 | 101.04 | 100.70 | 5,227,000 |
03 Abr 2024 | 100.79 | -0.01 | -0.01% | 100.75 | 100.80 | 100.63 | 11,913,000 |
02 Abr 2024 | 100.80 | -0.23 | -0.23% | 100.78 | 100.95 | 100.68 | 4,978,000 |
28 Mar 2024 | 101.03 | -0.02 | -0.02% | 100.96 | 101.08 | 100.84 | 7,751,000 |
27 Mar 2024 | 101.05 | 0.07 | 0.07% | 100.90 | 101.08 | 100.89 | 4,660,000 |
26 Mar 2024 | 100.98 | 0.10 | 0.10% | 100.83 | 101.00 | 100.83 | 4,199,000 |
25 Mar 2024 | 100.88 | 0.01 | 0.01% | 100.76 | 100.93 | 100.76 | 10,139,000 |
22 Mar 2024 | 100.87 | 0.07 | 0.07% | 100.84 | 100.94 | 100.79 | 5,801,000 |
21 Mar 2024 | 100.80 | 0.10 | 0.10% | 100.76 | 100.92 | 100.74 | 5,911,000 |
20 Mar 2024 | 100.70 | -0.05 | -0.05% | 100.70 | 100.84 | 100.70 | 7,411,000 |
19 Mar 2024 | 100.75 | -0.04 | -0.04% | 100.79 | 100.80 | 100.71 | 3,958,000 |
18 Mar 2024 | 100.79 | 0.00 | 0.00% | 100.80 | 100.90 | 100.66 | 4,847,000 |
15 Mar 2024 | 100.79 | -0.01 | -0.01% | 100.60 | 101.00 | 100.60 | 9,777,000 |
14 Mar 2024 | 100.80 | -0.22 | -0.22% | 101.16 | 101.17 | 100.80 | 7,860,000 |
13 Mar 2024 | 101.02 | 0.12 | 0.12% | 101.00 | 101.14 | 100.83 | 5,495,000 |
12 Mar 2024 | 100.90 | 0.02 | 0.02% | 100.87 | 101.04 | 100.86 | 5,084,000 |
11 Mar 2024 | 100.88 | -0.12 | -0.12% | 101.10 | 101.21 | 100.85 | 5,910,000 |
08 Mar 2024 | 101.00 | 0.20 | 0.20% | 100.73 | 101.09 | 100.73 | 5,745,000 |
07 Mar 2024 | 100.80 | 0.14 | 0.14% | 100.77 | 101.17 | 100.54 | 7,905,000 |
06 Mar 2024 | 100.66 | 0.00 | 0.00% | 100.75 | 100.75 | 100.52 | 6,384,000 |
05 Mar 2024 | 100.66 | 0.20 | 0.20% | 100.36 | 100.85 | 100.32 | 7,026,000 |
04 Mar 2024 | 100.46 | 0.05 | 0.05% | 100.40 | 100.46 | 100.22 | 6,020,000 |
01 Mar 2024 | 100.41 | -0.02 | -0.02% | 100.28 | 100.44 | 100.22 | 12,903,000 |
29 Feb 2024 | 100.43 | -0.01 | -0.01% | 100.35 | 100.44 | 100.18 | 21,728,000 |
28 Feb 2024 | 100.44 | 0.21 | 0.21% | 100.23 | 100.44 | 100.14 | 31,703,000 |
27 Feb 2024 | 100.23 | 0.00 | 0.00% | 100.25 | 100.30 | 100.16 | 34,903,000 |
26 Feb 2024 | 100.23 | -0.21 | -0.21% | 100.33 | 100.48 | 100.22 | 44,239,000 |