Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 94.41 | 0.19 | 0.20 | 94.34 | 94.41 | 94.34 | 188000 |
| 1743094500 | 94.22 | 0.1 | 0.11 | 94.26 | 94.28 | 94.22 | 379000 |
| 1743008100 | 94.12 | 0.02 | 0.02 | 94.14 | 94.22 | 94.1 | 581000 |
| 1742921700 | 94.1 | 0 | 0.00 | 94.08 | 94.1 | 94.05 | 175000 |
| 1742835300 | 94.1 | -0.07 | -0.07 | 94.05 | 94.1 | 94.05 | 475000 |
| 1742576100 | 94.17 | -0.04 | -0.04 | 94.17 | 94.63 | 94.1 | 761000 |
| 1742489700 | 94.21 | -0.03 | -0.03 | 94.2 | 94.21 | 94.13 | 75000 |
| 1742403300 | 94.24 | 0.24 | 0.26 | 94.24 | 94.24 | 94.24 | 1000 |
| 1742316900 | 94 | -0.24 | -0.25 | 94 | 94.09 | 93.9 | 115000 |
| 1742230500 | 94.24 | 0.46 | 0.49 | 94.17 | 94.25 | 94 | 100000 |
| 1741971300 | 93.78 | -0.19 | -0.20 | 93.91 | 93.97 | 93.78 | 193000 |
| 1741884900 | 93.97 | -0.01 | -0.01 | 93.97 | 93.97 | 93.97 | 2000 |
| 1741798500 | 93.98 | 0.26 | 0.28 | 93.76 | 93.98 | 93.75 | 129000 |
| 1741712100 | 93.72 | -0.18 | -0.19 | 93.96 | 94.04 | 93.72 | 91000 |
| 1741625700 | 93.9 | -0.13 | -0.14 | 94.03 | 94.16 | 93.9 | 53000 |
| 1741366500 | 94.03 | 0.25 | 0.27 | 93.98 | 94.03 | 93.8 | 105000 |
| 1741280100 | 93.78 | -0.27 | -0.29 | 93.85 | 93.93 | 93.75 | 51000 |
| 1741193700 | 94.05 | -0.34 | -0.36 | 94.39 | 94.39 | 93.91 | 207000 |
| 1741107300 | 94.39 | 0.3 | 0.32 | 94.47 | 94.51 | 94.39 | 130000 |
| 1741020900 | 94.09 | -0.2 | -0.21 | 94.3 | 94.4 | 94.09 | 243000 |
| 1740761700 | 94.29 | -0.25 | -0.26 | 94.77 | 94.77 | 94.29 | 289000 |
| 1740675300 | 94.54 | 0.31 | 0.33 | 94.65 | 94.65 | 94.19 | 329000 |
| 1740588900 | 94.23 | -0.13 | -0.14 | 94.5 | 94.5 | 94.23 | 380000 |
| 1740502500 | 94.36 | -0.04 | -0.04 | 94.16 | 94.55 | 94.15 | 470000 |
| 1740416100 | 94.4 | 0.11 | 0.12 | 94.27 | 94.4 | 94.15 | 155000 |
| 1740156900 | 94.29 | 0.09 | 0.10 | 93.88 | 94.29 | 93.87 | 235000 |
| 1740070500 | 94.2 | 0 | 0.00 | 94.27 | 94.53 | 94.2 | 100000 |
| 1739984100 | 94.2 | -0.05 | -0.05 | 94.25 | 94.25 | 94.19 | 83000 |
| 1739897700 | 94.25 | 0.24 | 0.26 | 94.26 | 94.37 | 94.24 | 178000 |
| 1739811300 | 94.01 | -0.28 | -0.30 | 95.63 | 95.63 | 94 | 173000 |
| 1739552100 | 94.29 | 0.22 | 0.23 | 94.05 | 94.29 | 94.05 | 479000 |
| 1739465700 | 94.07 | 0.09 | 0.10 | 94.01 | 94.12 | 93.99 | 69000 |
| 1739379300 | 93.98 | -0.15 | -0.16 | 94.08 | 94.1 | 93.98 | 92000 |
| 1739292900 | 94.13 | -0.09 | -0.10 | 94.18 | 94.18 | 93.99 | 95000 |
| 1739206500 | 94.22 | 0.1 | 0.11 | 94.11 | 94.23 | 94.1 | 238000 |
| 1738947300 | 94.12 | 0.09 | 0.10 | 94.2 | 94.21 | 94.05 | 42000 |
| 1738860900 | 94.03 | -0.29 | -0.31 | 94.1 | 94.1 | 94.03 | 144000 |
| 1738774500 | 94.32 | 0.07 | 0.07 | 94.45 | 94.45 | 94.32 | 229000 |
| 1738688100 | 94.25 | 0.18 | 0.19 | 94.07 | 94.25 | 94.07 | 299000 |
| 1738601700 | 94.07 | 0.07 | 0.07 | 94.08 | 94.21 | 94.01 | 248000 |
| 1738342500 | 94 | 0.15 | 0.16 | 93.77 | 94.05 | 93.77 | 242000 |
| 1738256100 | 93.85 | 0.36 | 0.39 | 93.46 | 93.85 | 93.46 | 63000 |
| 1738169700 | 93.49 | -0.03 | -0.03 | 93.49 | 93.5 | 93.48 | 52000 |
| 1738083300 | 93.52 | -0.23 | -0.25 | 93.9 | 93.9 | 93.42 | 104000 |
| 1737996900 | 93.75 | -0.23 | -0.24 | 93.6 | 93.75 | 93.59 | 195000 |
| 1737737700 | 93.98 | 0.24 | 0.26 | 93.98 | 93.98 | 93.98 | 5000 |
| 1737651300 | 93.74 | -0.75 | -0.79 | 93.83 | 93.83 | 93.71 | 97000 |
| 1737564900 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1737478500 | 94.49 | 0.1 | 0.11 | 93.8 | 94.49 | 93.8 | 30000 |
| 1737392100 | 94.39 | -0.17 | -0.18 | 94.72 | 94.72 | 94.3 | 105000 |
| 1737132900 | 94.56 | 1.07 | 1.14 | 94 | 94.56 | 93.62 | 31000 |
| 1737046500 | 93.49 | -0.91 | -0.96 | 94.69 | 94.69 | 93.49 | 31000 |
| 1736960100 | 94.4 | 0.42 | 0.45 | 93.72 | 94.4 | 93.36 | 28000 |
| 1736873700 | 93.98 | -0.58 | -0.61 | 93.5 | 93.98 | 93.3 | 18000 |
| 1736787300 | 94.56 | 0.53 | 0.56 | 93.74 | 94.56 | 93.73 | 197000 |
| 1736528100 | 94.03 | 0.57 | 0.61 | 93.7 | 94.53 | 93.7 | 110000 |
| 1736441700 | 93.46 | -0.04 | -0.04 | 93.99 | 93.99 | 93.46 | 138000 |
| 1736355300 | 93.5 | -0.32 | -0.34 | 93.89 | 93.89 | 93.5 | 159000 |
| 1736268900 | 93.82 | -0.06 | -0.06 | 93.84 | 93.84 | 93.82 | 146000 |
| 1736182500 | 93.88 | -0.11 | -0.12 | 93.91 | 93.91 | 93.88 | 35000 |
| 1735923300 | 93.99 | 0.08 | 0.09 | 94.02 | 94.02 | 93.99 | 62000 |
| 1735836900 | 93.91 | -0.68 | -0.72 | 94.22 | 94.32 | 93.91 | 85000 |
| 1735577700 | 94.59 | 0.16 | 0.17 | 94.56 | 94.59 | 94.56 | 21000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
