ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Safe HavenSHA
US$ 0.003358
0.00001
(
0.31%
)
Información
Rango Rango 1303
La Plataforma VeChain
Token
No es Minable
Oferta
US$ 0.002518
Intercambio
KUCN
Preguntar
US$ 0.036094
Última hora de transacción
01:02:13
Volumen (24 horas)
$ 0
Último tamaño de operación
51,138.07
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 285,398
Fecha de Génesis
30/8/2018
Rango de días 0.003334-0.003372
Rango de 52 semanas 0.000501-0.004361
Suministro circulante 8,500,000,000 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000408Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741824141SHA/USDThttps://trade.kucoin.com/SHA-USDTUSDT1https://trade.kucoin.com/SHA-USDT03 horas hace
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741824141SHA/BTChttps://trade.kucoin.com/SHA-BTCBTC2https://trade.kucoin.com/SHA-BTC03 horas hace
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741824129SHA/BTChttps://exchange.latoken.com/exchange/SHA-BTCBTC3https://exchange.latoken.com/exchange/SHA-BTC03 horas hace
3.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741824129SHA/ETHhttps://exchange.latoken.com/exchange/SHA-ETHETH4https://exchange.latoken.com/exchange/SHA-ETH03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00363184-0.00027422-7.550442750780.000768670.0037112414720.6683143CX
40.00391567-0.00055805-14.25171171220.000768670.004006759200.41769643CX
120.00401726-0.00065964-16.42014706540.000768670.00436089200.41769643CX
260.002326910.0010307144.29522413840.000627370.00436087643.42393242CX
520.000714010.00264361370.248315850.000501430.0043608808234.530105CX
1560.002717790.0006398323.54228987520.000247980.004658677554273.55324CX
2600.000381410.00297621780.3177682810.000247980.0169047550748851.1579CX

Acerca de SHA

Safe Haven is a digital inheritance blockchain platform that aims to protect and transfer inheritable digital assets in a transparent and secure way without locking the owner.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418234000.003347480.00252086304.960.003313990.003374840.003229010
17417370000.000826623.8E-54.820.000784730.000834440.000768670
17416506000.00078894-0.00243-75.500.003441220.003460190.0007751851522
17415642000.00321847-0.000226-6.560.003446180.003457330.0032040
17414778000.00344455-2.2E-5-0.630.003467980.003474010.003411870
17413914000.00346629-0.000135-3.750.003441220.003643860.0033056851522
17413050000.00360114-3.1E-5-0.850.003631840.003711240.003515040
17412186000.003631710.000137743.940.00348910.003639030.003457410
17411322000.003493973.9E-51.130.003441220.003555870.003268440
17410458000.00345452-0.000314-8.330.003862920.003866340.0009567751522
17409594000.003768880.000336929.820.003444250.003802540.003400370
17408730000.003431965.4E-51.600.00336840.003460410.003353470
17407866000.00337836-6.0E-6-0.180.00338760.003403420.003132470
17407002000.003384412.9E-50.860.003370920.003473270.003305570
17406138000.00335516-0.000195-5.490.003545280.003570290.003286880
17405274000.0035502-0.000125-3.400.003657680.003700310.003439960
17404410000.00367532-0.000165-4.300.003862920.003866340.0009567751522
17403546000.00384018-2.4E-5-0.620.003862920.003866340.003810710
17402682000.003864292.0E-50.520.00383920.003874830.003830920
17401818000.00384473-9.2E-5-2.340.003932770.003979180.003794260
17400954000.003936687.4E-51.920.003865220.003949690.003858170
17400090000.003863114.7E-51.230.003822950.003872930.003801050
17399226000.00381604-1.5E-5-0.390.003834540.003862680.003735770
17398362000.00383084-1.5E-5-0.390.003863030.004006750.0009562851522
17397498000.00384587-5.8E-5-1.490.003905940.003909450.003843720
17396634000.003903517.0E-60.180.003898390.00391750.00389090
17395770000.003896153.3E-50.850.003867750.003954740.003852870
17394906000.00386345-4.3E-5-1.100.003915670.003922890.003811380
17394042000.00390657.5E-51.960.003829990.003923870.003765820
17393178000.00383199-6.3E-5-1.620.003899860.003939990.003795070
17392314000.003895394.1E-51.060.003863030.004006750.0038578651522
17391450000.00385466-9.0E-6-0.230.003859970.003892640.003790710
17390586000.003864083.0E-60.080.003861820.003875070.003828340
17389722000.003860812.0E-60.050.003863030.004006750.003828910
17388858000.00385869-3.0E-6-0.080.003864840.003966150.003830950
17387994000.00386209-5.8E-5-1.480.003912390.00396310.003847590
17387130000.00392008-0.000146-3.590.00406190.00407020.0038520
17386266000.004066510.00016184.140.004246910.004251140.0010466751522
17385402000.00390471-0.000125-3.100.004021710.004057670.00385010
17384538000.00402926-6.4E-5-1.560.004092990.004109620.004011140
17383674000.004093-0.000107-2.550.004191220.004236530.004062570
17382810000.004200134.7E-51.130.00414950.004255270.004136120
17381946000.00415320.000107832.670.004053310.004192620.004052760
17381082000.00404537-2.6E-5-0.640.004094190.004141450.004009810
17380218000.00407151-4.8E-5-1.170.004246910.004251140.0010466751522
17379354000.00411944-7.6E-5-1.810.004189230.00421430.004110320
17378490000.004195386.0E-60.140.004189080.00421090.004166640
17377626000.004189682.9E-50.700.004158580.004287250.004110520
17376762000.004160494.0E-60.100.004145760.004268990.004050850
17375898000.00415658-7.9E-5-1.870.004246910.004251140.004133510
17375034000.004235720.000153333.760.004081080.004290230.004004370
17374170000.004082392.7E-50.670.003871680.00436080.0037048251522
17373306000.00405551-0.000117-2.800.004170370.004250540.003988640
17372442000.004172263.0E-60.070.00417190.004195880.004091830
17371578000.004169280.000168344.210.00400040.004236260.00400040
17370714000.00400094-6.0E-6-0.150.004016210.004024550.003894070
17369850000.00400670.000141683.670.00385950.004018430.00385950
17368986000.003865029.1E-52.410.003780330.003892430.003773530
17368122000.00377356-3.0E-6-0.080.003871680.003888730.00093551522
17367258000.00377615-6.0E-6-0.160.00378280.003814460.003747020
17366394000.003782-8.0E-6-0.210.003788270.003798260.003753410
17365530000.003789620.00012.710.003871680.003888730.0036896551522
17364666000.00369005-0.000115-3.020.003797740.00381280.003650980
17363802000.00380532-7.0E-5-1.810.003871680.003888730.003704820
17362938000.00387531-0.000214-5.230.004091470.004108270.003846680
17362074000.00408950.00015343.900.003945530.004099160.0038119951522
17361210000.00393618.0E-60.200.003927360.00395030.003891810
17360346000.003928394.0E-60.100.003926590.003946860.003903130
17359482000.003924044.9E-51.260.0038760.003957090.003841810
17358618000.003874989.6E-52.540.003945530.004088070.0038119951522
17357754000.00377924.7E-51.260.003735330.003794550.003712980
17356890000.003732063.0E-50.810.003704120.003844680.003678790
17356026000.00370221-4.4E-5-1.170.003945530.004088070.0036533251522
17355162000.00374638-5.5E-5-1.450.003805690.003805690.003715360
17354298000.003800943.0E-50.800.003770790.003808960.003761230
17353434000.00377048-5.6E-5-1.460.003829320.003886050.003737710
17352570000.00382602-0.000141-3.550.00398710.003994470.003804480
17351706000.003966682.5E-50.630.003947190.003973410.003906490
17350842000.003941570.000153814.060.003786230.003972560.003737280
17349978000.00378776-1.4E-5-0.370.003945530.004088070.0036953451522
17349114000.00380136-8.2E-5-2.110.003882170.003894390.003768590
17348250000.00388293-1.5E-5-0.380.003907920.003980030.003857720
17347386000.00389815-1.9E-5-0.490.003899320.003922550.003686820
17346522000.00391728-0.000102-2.540.004017260.004109710.003825120
17345658000.00401912-0.000225-5.300.004244950.004259040.004013660
17344794000.004244240.0031847300.570.001060110.00433210.001060110
17343930000.00105954-0.003127-74.700.003945530.004088070.001034551522
17343066000.004186230.000129813.200.004059620.004202960.00405280
17342202000.004056425.0E-60.120.004056910.004104540.004026530
17341338000.00405175.1E-51.270.004003860.004075710.003971750

Su Consulta Reciente

Delayed Upgrade Clock