ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Safe HavenSHA
US$ 0.002676
-0.00000461
(
-0.17%
)
Información
Rango Rango 1419
La Plataforma VeChain
Token
No es Minable
Oferta
US$ 0.002007
Intercambio
KUCN
Preguntar
US$ 0.028764
Última hora de transacción
01:02:13
Volumen (24 horas)
$ 0
Último tamaño de operación
51,138.07
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 227,435
Fecha de Génesis
30/8/2018
Rango de días 0.002672-0.002697
Rango de 52 semanas 0.000266-0.002916
Suministro circulante 8,500,000,000 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000408Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001729036931SHA/USDThttps://trade.kucoin.com/SHA-USDTUSDT1https://trade.kucoin.com/SHA-USDT07 horas hace
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001729036931SHA/BTChttps://trade.kucoin.com/SHA-BTCBTC2https://trade.kucoin.com/SHA-BTC07 horas hace
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001729036931SHA/BTChttps://exchange.latoken.com/exchange/SHA-BTCBTC3https://exchange.latoken.com/exchange/SHA-BTC07 horas hace
3.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001729036931SHA/ETHhttps://exchange.latoken.com/exchange/SHA-ETHETH4https://exchange.latoken.com/exchange/SHA-ETH07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.002485950.000189757.632896880470.000639530.002711837360.33415714CX
40.002411990.0002637110.93329574330.000627370.002711837360.33415714CX
120.00263863.71E-51.406048662170.000501430.00286746.97297738CX
260.002536950.000138755.46916573050.000501430.002876877038.5709153CX
520.000265760.00240994906.8106562310.000265760.002915973585831.7965CX
1560.00368934-0.00101364-27.47483289690.000247980.009527215451561.4606CX
26000000.0169047550720518.4438CX

Acerca de SHA

Safe Haven is a digital inheritance blockchain platform that aims to protect and transfer inheritable digital assets in a transparent and secure way without locking the owner.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17290362000.002671252.7E-51.020.002642270.002711830.00259450
17289498000.002644560.00013395.330.002430.002659120.0006395351522
17288634000.00251066-1.5E-5-0.590.002530340.002530660.002481540
17287770000.002526122.8E-51.120.002501320.002538240.002498880
17286906000.002498029.0E-53.740.002410150.002536410.002403570
17286042000.00240777-1.7E-5-0.700.002422650.002448940.002355620
17285178000.00242472-6.3E-5-2.530.002485950.00250010.002413070
17284314000.00248784-9.0E-6-0.360.00249190.002527390.002474720
17283450000.00249711-1.7E-5-0.680.002430.002576890.0006273751522
17282586000.002513973.2E-51.290.002480730.002516310.002473410
17281722000.002482281.0E-60.040.002487140.00249470.00246850
17280858000.002480915.0E-52.060.002430.002498310.002418540
17279994000.00243063.0E-60.120.002421880.002457520.002400751522
17279130000.00242793-8.0E-6-0.330.002433290.002491390.002399140
17278266000.00243578-9.3E-5-3.680.002533220.00256330.002409080
17277402000.00252927-9.9E-5-3.770.002621450.002622760.002517580
17276538000.00262801-5.0E-6-0.190.002635160.002640040.002618080
17275674000.002633053.0E-60.110.002633160.00264810.002618150
17274810000.002629892.4E-50.920.002604530.00265990.002593850
17273946000.002606398.7E-53.450.002527730.002629770.002506830
17273082000.00251941-5.5E-5-2.140.002570740.002584670.002518380
17272218000.002574033.9E-51.540.002533090.002586380.002509350
17271354000.00253498-5.0E-6-0.200.002469440.002554710.0023939551522
17270490000.00254036-1.8E-7-0.010.002535050.002557160.002496030
17269626000.002540541.7E-50.670.002528140.002540540.002511010
17268762000.00252373.0E-60.120.002516960.002564090.002496940
17267898000.002520617.1E-52.900.002471190.002554260.002467870
17267034000.002449633.9E-51.620.002411990.002455070.002369970
17266170000.00241087.8E-53.340.002329770.002453420.002305380
17265306000.0023332-3.2E-5-1.350.002367020.002368140.002302170
17264442000.00236565-3.5E-5-1.460.002400370.002415560.00235010
17263578000.00240072-2.3E-5-0.950.002421670.002425920.002380260
17262714000.002423479.6E-54.130.002326910.002426460.002306430
17261850000.002327123.2E-51.390.002295730.002342260.002294870
17260986000.00229477-1.0E-5-0.430.002305290.002319970.002222290
17260122000.002304351.9E-50.830.002278280.002321360.002257150
17259258000.00228498.6E-53.910.002469440.002469440.0021894351522
17258394000.002198713.5E-51.620.002166990.002212630.002145480
17257530000.00216399.0E-60.420.002159440.002192930.002149730
17256666000.00215511-9.1E-5-4.050.00224680.002277360.002101640
17255802000.00224608-6.9E-5-2.980.002320210.002329440.002231020
17254938000.002315559.0E-60.390.002296740.002340140.002232670
17254074000.00230633-6.0E-5-2.540.002365320.002391450.002302860
17253210000.002366567.6E-53.320.002469440.002469440.0022959251522
17252346000.00229036-6.8E-5-2.880.002358290.002361550.002289810
17251482000.00235818-6.0E-6-0.250.002364250.002373910.002350630
17250618000.00236389-1.1E-5-0.460.002371890.002395230.002316460
17249754000.0023758.0E-60.340.002361090.002446940.002355130
17248890000.00236739-1.9E-5-0.800.002379860.002408020.002316930
17248026000.0023864-0.00013-5.170.0025150.002527810.002321010
17247162000.00251621-5.5E-5-2.140.002574350.00257790.002516210
17246298000.002571041.1E-50.430.00256790.00260.002553680
17245434000.00256019-7.1E-7-0.030.002564240.002580020.002546660
17244570000.00256090.000145476.020.002415380.002592760.002415380
17243706000.00241543-3.2E-5-1.310.002469440.002469440.0023939551522
17242842000.00244728.3E-53.510.002360290.002455480.002355660
17241978000.0023645-1.1E-5-0.460.002375950.002453260.002344350
17241114000.002375632.5E-51.060.002469440.002469440.0005859351522
17240250000.00235109-2.6E-5-1.090.002379570.002408540.002351090
17239386000.002377272.0E-50.850.002355120.002386540.002353710
17238522000.002357065.3E-52.300.002302450.002393110.002286780
17237658000.00230381-5.0E-5-2.120.002350590.002393610.002251430
17236794000.00235398-6.7E-5-2.770.00242090.00247070.002339510
17235930000.002421034.5E-51.890.002374210.002462220.00233950
17235066000.002375982.3E-50.980.002469440.002469440.0023147151522
17234202000.00235327-8.1E-5-3.330.002444340.002469430.002333730
17233338000.002434557.0E-60.290.002435140.002459410.002411980
17232474000.00242752-4.4E-5-1.780.002469440.002469440.002384570
17231610000.002471410.0002656512.040.002201230.00250610.002192830
17230746000.00220576-3.4E-5-1.520.002241920.002307510.002183460
17229882000.00223956.9E-53.180.002159710.002282660.002159710
17229018000.00217071-0.000158-6.790.002426760.002442960.0005014351522
17228154000.00232831-0.000102-4.200.002426760.002442960.00229290
17227290000.00243009-2.8E-5-1.140.002456860.002485990.0023960
17226426000.00245763-0.000152-5.820.002616990.002620880.00244750
17225562000.002609632.1E-50.810.002586470.002623090.00249170
17224698000.00258817-6.1E-5-2.300.00264680.002672730.002580950
17223834000.00264932-2.4E-5-0.900.002672960.002679120.002612150
17222970000.0026729-5.6E-5-2.050.002631540.00280.0026315451522
17222106000.002728875.0E-60.180.00271210.002731270.00268450
17221242000.002723477.0E-60.260.002716510.002775460.002667820
17220378000.002716358.7E-53.310.002631540.002728150.002631540
17219514000.00262981.5E-50.570.002615840.002643820.002539760
17218650000.00261521-2.3E-5-0.870.00263860.002683630.002607340
17217786000.00263801-6.5E-5-2.400.002704170.00270940.002618440
17216922000.00270328-1.3E-5-0.480.002276710.002732090.0021481251522
17216058000.002716482.8E-51.040.002685140.002731790.002636130
17215194000.00268831.8E-50.670.00266980.002704850.002653260
17214330000.002670620.000112284.390.002558710.002697880.002531990
17213466000.00255834-8.0E-6-0.310.002563390.002604180.00252920
17212602000.00256677-4.1E-5-1.570.002603610.002643920.002556260
17211738000.002607291.7E-50.660.002594060.002614590.002499940