Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
986506 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 89.61 | -0.08 | -0.09% | 89.61 | 89.61 | 89.61 | 40,000 |
| 26 Jun 2024 | 89.69 | -0.01 | -0.01% | 89.69 | 89.69 | 89.69 | 100,000 |
| 25 Jun 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0 |
| 24 Jun 2024 | 89.70 | 0.10 | 0.11% | 89.70 | 89.70 | 89.70 | 20,000 |
| 21 Jun 2024 | 89.60 | 0.00 | 0.00% | 89.60 | 89.60 | 89.60 | 0 |
| 20 Jun 2024 | 89.60 | -0.04 | -0.04% | 89.67 | 89.67 | 89.60 | 47,000 |
| 19 Jun 2024 | 89.64 | 0.01 | 0.01% | 89.93 | 89.93 | 89.64 | 61,000 |
| 18 Jun 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
| 17 Jun 2024 | 89.63 | -0.19 | -0.21% | 89.63 | 89.63 | 89.63 | 11,000 |
| 14 Jun 2024 | 89.82 | 0.46 | 0.51% | 89.89 | 89.89 | 89.82 | 42,000 |
| 13 Jun 2024 | 89.36 | -0.01 | -0.01% | 89.36 | 89.36 | 89.36 | 1,000 |
| 12 Jun 2024 | 89.37 | 0.38 | 0.43% | 89.37 | 89.37 | 89.37 | 20,000 |
| 11 Jun 2024 | 88.99 | -0.03 | -0.03% | 88.99 | 88.99 | 88.99 | 5,000 |
| 10 Jun 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
| 07 Jun 2024 | 89.02 | -0.23 | -0.26% | 89.39 | 89.39 | 89.02 | 127,000 |
| 06 Jun 2024 | 89.25 | -0.35 | -0.39% | 89.35 | 89.41 | 89.25 | 346,000 |
| 05 Jun 2024 | 89.60 | 0.49 | 0.55% | 89.24 | 89.60 | 89.24 | 165,000 |
| 04 Jun 2024 | 89.11 | 0.00 | 0.00% | 89.11 | 89.11 | 89.11 | 0 |
| 03 Jun 2024 | 89.11 | 0.30 | 0.34% | 88.92 | 89.43 | 88.92 | 299,000 |
| 31 May 2024 | 88.81 | -0.04 | -0.05% | 88.85 | 88.85 | 88.81 | 50,000 |
| 30 May 2024 | 88.85 | -0.08 | -0.09% | 88.85 | 88.85 | 88.85 | 32,000 |
| 29 May 2024 | 88.93 | -0.13 | -0.15% | 88.98 | 88.98 | 88.93 | 52,000 |
| 28 May 2024 | 89.06 | 0.14 | 0.16% | 89.06 | 89.06 | 89.06 | 5,000 |
| 27 May 2024 | 88.92 | -0.03 | -0.03% | 88.92 | 88.92 | 88.92 | 23,000 |
| 24 May 2024 | 88.95 | 0.05 | 0.06% | 88.95 | 88.95 | 88.95 | 11,000 |
| 23 May 2024 | 88.90 | -0.20 | -0.22% | 88.90 | 88.90 | 88.90 | 1,000 |
| 22 May 2024 | 89.10 | -0.11 | -0.12% | 89.10 | 89.10 | 89.10 | 50,000 |
| 21 May 2024 | 89.21 | 0.07 | 0.08% | 89.15 | 89.21 | 89.15 | 51,000 |
| 20 May 2024 | 89.14 | -0.14 | -0.16% | 89.14 | 89.14 | 89.14 | 6,000 |
| 17 May 2024 | 89.28 | -0.15 | -0.17% | 89.28 | 89.28 | 89.28 | 85,000 |
| 16 May 2024 | 89.43 | -0.05 | -0.06% | 89.43 | 89.43 | 89.43 | 50,000 |
| 15 May 2024 | 89.48 | 0.38 | 0.43% | 89.37 | 89.56 | 89.37 | 87,000 |
| 14 May 2024 | 89.10 | -0.42 | -0.47% | 89.25 | 89.25 | 89.10 | 28,000 |
| 13 May 2024 | 89.52 | 0.00 | 0.00% | 89.52 | 89.52 | 89.52 | 0 |
| 10 May 2024 | 89.52 | 0.00 | 0.00% | 89.52 | 89.52 | 89.52 | 0 |
| 09 May 2024 | 89.52 | 0.27 | 0.30% | 89.58 | 89.58 | 89.52 | 10,000 |
| 08 May 2024 | 89.25 | -0.11 | -0.12% | 89.25 | 89.25 | 89.25 | 4,000 |
| 07 May 2024 | 89.36 | 0.09 | 0.10% | 89.36 | 89.36 | 89.36 | 44,000 |
| 06 May 2024 | 89.27 | 0.11 | 0.12% | 89.31 | 89.31 | 89.27 | 49,000 |
| 03 May 2024 | 89.16 | 0.29 | 0.33% | 89.01 | 89.20 | 89.01 | 42,000 |
| 02 May 2024 | 88.87 | -0.13 | -0.15% | 88.90 | 88.90 | 88.87 | 78,000 |
| 30 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 29 Abr 2024 | 89.00 | -0.08 | -0.09% | 89.02 | 89.02 | 89.00 | 65,000 |
| 26 Abr 2024 | 89.08 | 0.18 | 0.20% | 88.75 | 89.08 | 88.75 | 16,000 |
| 25 Abr 2024 | 88.90 | 0.08 | 0.09% | 89.00 | 89.05 | 88.90 | 30,000 |
| 24 Abr 2024 | 88.82 | -0.11 | -0.12% | 88.95 | 88.96 | 88.82 | 45,000 |
| 23 Abr 2024 | 88.93 | 0.14 | 0.16% | 88.96 | 88.96 | 88.93 | 189,000 |
| 22 Abr 2024 | 88.79 | -0.15 | -0.17% | 88.83 | 88.83 | 88.79 | 45,000 |
| 19 Abr 2024 | 88.94 | 0.00 | 0.00% | 88.94 | 88.94 | 88.94 | 0 |
| 18 Abr 2024 | 88.94 | 0.03 | 0.03% | 89.10 | 89.10 | 88.94 | 15,000 |
| 17 Abr 2024 | 88.91 | -0.26 | -0.29% | 88.91 | 88.91 | 88.91 | 18,000 |
| 16 Abr 2024 | 89.17 | -0.02 | -0.02% | 89.18 | 89.18 | 89.17 | 37,000 |
| 15 Abr 2024 | 89.19 | -0.19 | -0.21% | 89.26 | 89.27 | 89.18 | 310,000 |
| 12 Abr 2024 | 89.38 | 0.29 | 0.33% | 89.38 | 89.38 | 89.38 | 69,000 |
| 11 Abr 2024 | 89.09 | -0.30 | -0.34% | 89.06 | 89.09 | 89.03 | 118,000 |
| 10 Abr 2024 | 89.39 | 0.00 | 0.00% | 89.39 | 89.39 | 89.39 | 0 |
| 09 Abr 2024 | 89.39 | 0.18 | 0.20% | 89.39 | 89.39 | 89.39 | 5,000 |
| 08 Abr 2024 | 89.21 | -0.28 | -0.31% | 89.27 | 89.27 | 89.21 | 35,000 |
| 05 Abr 2024 | 89.49 | -0.02 | -0.02% | 89.51 | 89.51 | 89.49 | 35,000 |
| 04 Abr 2024 | 89.51 | 0.11 | 0.12% | 89.51 | 89.51 | 89.51 | 10,000 |
| 03 Abr 2024 | 89.40 | 0.00 | 0.00% | 89.40 | 89.40 | 89.40 | 0 |
| 02 Abr 2024 | 89.40 | -0.18 | -0.20% | 89.54 | 89.54 | 89.40 | 25,000 |
