Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Green Tf 0,05% Nv29 Eur | 986507 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.92 | 10:35:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.92 |
Resumen Histórico 986507
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986507 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| 21 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| 20 May 2024 | 85.92 | -0.23 | -0.27% | 85.92 | 85.92 | 85.92 | 10,000 |
| 17 May 2024 | 86.15 | 0.06 | 0.07% | 86.05 | 86.15 | 86.05 | 140,000 |
| 16 May 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
| 15 May 2024 | 86.09 | 0.14 | 0.16% | 86.09 | 86.09 | 86.09 | 20,000 |
| 14 May 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
| 13 May 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
| 10 May 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
| 09 May 2024 | 85.95 | -0.14 | -0.16% | 85.85 | 85.95 | 85.85 | 30,000 |
| 08 May 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
| 07 May 2024 | 86.09 | 0.12 | 0.14% | 86.09 | 86.09 | 86.09 | 5,000 |
| 06 May 2024 | 85.97 | 0.37 | 0.43% | 86.12 | 86.12 | 85.97 | 22,000 |
| 03 May 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 02 May 2024 | 85.60 | 0.15 | 0.18% | 85.60 | 85.60 | 85.60 | 26,000 |
| 30 Abr 2024 | 85.45 | 0.08 | 0.09% | 85.55 | 85.55 | 85.45 | 71,000 |
| 29 Abr 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
| 26 Abr 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
| 25 Abr 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
| 24 Abr 2024 | 85.37 | -0.40 | -0.47% | 85.27 | 85.41 | 85.27 | 35,000 |
| 23 Abr 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
