Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
986507 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 86.68 | 0.79 | 0.92% | 86.25 | 86.68 | 86.25 | 88,000 |
| 13 Jun 2024 | 85.89 | 0.00 | 0.00% | 85.89 | 85.89 | 85.89 | 0 |
| 12 Jun 2024 | 85.89 | -0.20 | -0.23% | 85.89 | 85.89 | 85.89 | 11,000 |
| 11 Jun 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
| 10 Jun 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
| 07 Jun 2024 | 86.09 | 0.09 | 0.10% | 86.00 | 86.09 | 86.00 | 74,000 |
| 06 Jun 2024 | 86.00 | 0.16 | 0.19% | 86.29 | 86.29 | 86.00 | 34,000 |
| 05 Jun 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| 04 Jun 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| 03 Jun 2024 | 85.84 | 0.34 | 0.40% | 85.84 | 85.84 | 85.84 | 5,000 |
| 31 May 2024 | 85.50 | -0.25 | -0.29% | 85.76 | 85.76 | 85.50 | 42,000 |
| 30 May 2024 | 85.75 | 0.06 | 0.07% | 85.68 | 85.75 | 85.48 | 226,000 |
| 29 May 2024 | 85.69 | -0.08 | -0.09% | 85.65 | 85.69 | 85.65 | 90,000 |
| 28 May 2024 | 85.77 | 0.25 | 0.29% | 85.93 | 85.93 | 85.77 | 88,000 |
| 27 May 2024 | 85.52 | 0.00 | 0.00% | 85.52 | 85.52 | 85.52 | 0 |
| 24 May 2024 | 85.52 | -0.40 | -0.47% | 85.52 | 85.52 | 85.52 | 100,000 |
| 23 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| 22 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| 21 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| 20 May 2024 | 85.92 | -0.23 | -0.27% | 85.92 | 85.92 | 85.92 | 10,000 |
| 17 May 2024 | 86.15 | 0.06 | 0.07% | 86.05 | 86.15 | 86.05 | 140,000 |
| 16 May 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
| 15 May 2024 | 86.09 | 0.14 | 0.16% | 86.09 | 86.09 | 86.09 | 20,000 |
| 14 May 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
| 13 May 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
| 10 May 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
| 09 May 2024 | 85.95 | -0.14 | -0.16% | 85.85 | 85.95 | 85.85 | 30,000 |
| 08 May 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
| 07 May 2024 | 86.09 | 0.12 | 0.14% | 86.09 | 86.09 | 86.09 | 5,000 |
| 06 May 2024 | 85.97 | 0.37 | 0.43% | 86.12 | 86.12 | 85.97 | 22,000 |
| 03 May 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 02 May 2024 | 85.60 | 0.15 | 0.18% | 85.60 | 85.60 | 85.60 | 26,000 |
| 30 Abr 2024 | 85.45 | 0.08 | 0.09% | 85.55 | 85.55 | 85.45 | 71,000 |
| 29 Abr 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
| 26 Abr 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
| 25 Abr 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
| 24 Abr 2024 | 85.37 | -0.40 | -0.47% | 85.27 | 85.41 | 85.27 | 35,000 |
| 23 Abr 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
| 22 Abr 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
| 19 Abr 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
| 18 Abr 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
| 17 Abr 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
| 16 Abr 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
| 15 Abr 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
| 12 Abr 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
| 11 Abr 2024 | 85.77 | -0.42 | -0.49% | 85.77 | 85.77 | 85.77 | 50,000 |
| 10 Abr 2024 | 86.19 | -0.13 | -0.15% | 86.19 | 86.19 | 86.19 | 1,000 |
| 09 Abr 2024 | 86.32 | 0.00 | 0.00% | 86.32 | 86.32 | 86.32 | 0 |
| 08 Abr 2024 | 86.32 | 0.00 | 0.00% | 86.32 | 86.32 | 86.32 | 0 |
| 05 Abr 2024 | 86.32 | 0.13 | 0.15% | 86.32 | 86.32 | 86.32 | 35,000 |
| 04 Abr 2024 | 86.19 | -0.12 | -0.14% | 86.19 | 86.19 | 86.19 | 15,000 |
| 03 Abr 2024 | 86.31 | -0.12 | -0.14% | 86.31 | 86.31 | 86.31 | 10,000 |
| 02 Abr 2024 | 86.43 | 0.35 | 0.41% | 86.43 | 86.43 | 86.43 | 44,000 |
| 28 Mar 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
| 27 Mar 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
| 26 Mar 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
| 25 Mar 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
| 22 Mar 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
| 21 Mar 2024 | 86.08 | -0.23 | -0.27% | 85.99 | 86.08 | 85.99 | 86,000 |
| 20 Mar 2024 | 86.31 | 0.00 | 0.00% | 86.31 | 86.31 | 86.31 | 0 |
| 19 Mar 2024 | 86.31 | 0.00 | 0.00% | 86.31 | 86.31 | 86.31 | 0 |
| 18 Mar 2024 | 86.31 | 0.00 | 0.00% | 86.31 | 86.31 | 86.31 | 0 |
