US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eib Green Tf 0,05% Nv29 Eur (986507)
Eib Green Tf 0,05% Nv29 Eur (986507) Histórico

986507 Eib Green Tf 0,05% Nv29 Eur

86.22

0.00 (0.00%)

Última actualización: 08:19:51

Retrasado por 15 minutos

986507 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	86.22	0.00	0.00%	86.22	86.22	86.22	0
20 Jun 2024	86.22	0.00	0.00%	86.22	86.22	86.22	0
19 Jun 2024	86.22	0.00	0.00%	86.22	86.22	86.22	0
18 Jun 2024	86.22	-0.43	-0.50%	86.22	86.22	86.22	75,000
17 Jun 2024	86.65	-0.03	-0.03%	86.65	86.65	86.65	10,000
14 Jun 2024	86.68	0.79	0.92%	86.25	86.68	86.25	88,000
13 Jun 2024	85.89	0.00	0.00%	85.89	85.89	85.89	0
12 Jun 2024	85.89	-0.20	-0.23%	85.89	85.89	85.89	11,000
11 Jun 2024	86.09	0.00	0.00%	86.09	86.09	86.09	0
10 Jun 2024	86.09	0.00	0.00%	86.09	86.09	86.09	0
07 Jun 2024	86.09	0.09	0.10%	86.00	86.09	86.00	74,000
06 Jun 2024	86.00	0.16	0.19%	86.29	86.29	86.00	34,000
05 Jun 2024	85.84	0.00	0.00%	85.84	85.84	85.84	0
04 Jun 2024	85.84	0.00	0.00%	85.84	85.84	85.84	0
03 Jun 2024	85.84	0.34	0.40%	85.84	85.84	85.84	5,000
31 May 2024	85.50	-0.25	-0.29%	85.76	85.76	85.50	42,000
30 May 2024	85.75	0.06	0.07%	85.68	85.75	85.48	226,000
29 May 2024	85.69	-0.08	-0.09%	85.65	85.69	85.65	90,000
28 May 2024	85.77	0.25	0.29%	85.93	85.93	85.77	88,000
27 May 2024	85.52	0.00	0.00%	85.52	85.52	85.52	0
24 May 2024	85.52	-0.40	-0.47%	85.52	85.52	85.52	100,000
23 May 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
22 May 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
21 May 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
20 May 2024	85.92	-0.23	-0.27%	85.92	85.92	85.92	10,000
17 May 2024	86.15	0.06	0.07%	86.05	86.15	86.05	140,000
16 May 2024	86.09	0.00	0.00%	86.09	86.09	86.09	0
15 May 2024	86.09	0.14	0.16%	86.09	86.09	86.09	20,000
14 May 2024	85.95	0.00	0.00%	85.95	85.95	85.95	0
13 May 2024	85.95	0.00	0.00%	85.95	85.95	85.95	0
10 May 2024	85.95	0.00	0.00%	85.95	85.95	85.95	0
09 May 2024	85.95	-0.14	-0.16%	85.85	85.95	85.85	30,000
08 May 2024	86.09	0.00	0.00%	86.09	86.09	86.09	0
07 May 2024	86.09	0.12	0.14%	86.09	86.09	86.09	5,000
06 May 2024	85.97	0.37	0.43%	86.12	86.12	85.97	22,000
03 May 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
02 May 2024	85.60	0.15	0.18%	85.60	85.60	85.60	26,000
30 Abr 2024	85.45	0.08	0.09%	85.55	85.55	85.45	71,000
29 Abr 2024	85.37	0.00	0.00%	85.37	85.37	85.37	0
26 Abr 2024	85.37	0.00	0.00%	85.37	85.37	85.37	0
25 Abr 2024	85.37	0.00	0.00%	85.37	85.37	85.37	0
24 Abr 2024	85.37	-0.40	-0.47%	85.27	85.41	85.27	35,000
23 Abr 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
22 Abr 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
19 Abr 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
18 Abr 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
17 Abr 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
16 Abr 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
15 Abr 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
12 Abr 2024	85.77	0.00	0.00%	85.77	85.77	85.77	0
11 Abr 2024	85.77	-0.42	-0.49%	85.77	85.77	85.77	50,000
10 Abr 2024	86.19	-0.13	-0.15%	86.19	86.19	86.19	1,000
09 Abr 2024	86.32	0.00	0.00%	86.32	86.32	86.32	0
08 Abr 2024	86.32	0.00	0.00%	86.32	86.32	86.32	0
05 Abr 2024	86.32	0.13	0.15%	86.32	86.32	86.32	35,000
04 Abr 2024	86.19	-0.12	-0.14%	86.19	86.19	86.19	15,000
03 Abr 2024	86.31	-0.12	-0.14%	86.31	86.31	86.31	10,000
02 Abr 2024	86.43	0.35	0.41%	86.43	86.43	86.43	44,000
28 Mar 2024	86.08	0.00	0.00%	86.08	86.08	86.08	0
27 Mar 2024	86.08	0.00	0.00%	86.08	86.08	86.08	0
26 Mar 2024	86.08	0.00	0.00%	86.08	86.08	86.08	0

Eib Green Tf 0,05% Nv29 ...

New Mountain Finance

European Metals (QX)

NLBNPIT1W7T0 20240621 6.9

Amundi Finance Emissions...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones