Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0% Mz25 Eur | 986508 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 97.519 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.519 | 97.51 | 97.519 | 97.519 | 97.519 |
Resumen Histórico 986508
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986508 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 97.519 | 0.09 | 0.09% | 97.519 | 97.519 | 97.51 | 195,000 |
| 04 Jun 2024 | 97.429 | -0.16 | -0.16% | 97.429 | 97.429 | 97.345 | 40,000 |
| 03 Jun 2024 | 97.587 | 0.05 | 0.05% | 97.549 | 97.591 | 97.399 | 270,000 |
| 31 May 2024 | 97.539 | 0.00 | 0.00% | 97.499 | 97.568 | 97.423 | 262,000 |
| 30 May 2024 | 97.539 | 0.10 | 0.10% | 97.42 | 97.565 | 97.42 | 261,000 |
| 29 May 2024 | 97.443 | 0.00 | 0.00% | 97.35 | 97.443 | 97.35 | 45,000 |
| 28 May 2024 | 97.443 | 0.03 | 0.03% | 97.35 | 97.443 | 97.35 | 120,000 |
| 27 May 2024 | 97.411 | 0.10 | 0.10% | 97.37 | 97.418 | 97.33 | 939,000 |
| 24 May 2024 | 97.309 | 0.03 | 0.03% | 97.327 | 97.443 | 97.28 | 437,000 |
| 23 May 2024 | 97.28 | -0.02 | -0.02% | 97.445 | 97.446 | 97.28 | 220,000 |
| 22 May 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 21 May 2024 | 97.30 | 0.00 | 0.00% | 97.269 | 97.385 | 97.264 | 320,000 |
| 20 May 2024 | 97.30 | -0.06 | -0.06% | 97.398 | 97.398 | 97.30 | 154,000 |
| 17 May 2024 | 97.357 | 0.20 | 0.20% | 97.445 | 97.445 | 97.357 | 55,000 |
| 16 May 2024 | 97.161 | -0.24 | -0.24% | 97.201 | 97.201 | 97.153 | 132,000 |
| 15 May 2024 | 97.397 | 0.11 | 0.11% | 97.447 | 97.447 | 97.397 | 64,000 |
| 14 May 2024 | 97.289 | 0.09 | 0.09% | 97.30 | 97.30 | 97.18 | 192,000 |
| 13 May 2024 | 97.201 | -0.15 | -0.16% | 97.201 | 97.201 | 97.201 | 60,000 |
| 10 May 2024 | 97.354 | 0.00 | 0.00% | 97.354 | 97.354 | 97.354 | 14,000 |
| 09 May 2024 | 97.355 | 0.00 | 0.00% | 97.355 | 97.355 | 97.355 | 52,000 |
| 08 May 2024 | 97.358 | 0.16 | 0.16% | 97.15 | 97.358 | 97.15 | 60,000 |
| 07 May 2024 | 97.20 | -0.10 | -0.10% | 97.359 | 97.359 | 97.20 | 56,000 |
| 06 May 2024 | 97.299 | 0.03 | 0.03% | 97.16 | 97.299 | 97.16 | 183,000 |
