Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
986509 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 93.18 | -0.21 | -0.22% | 93.18 | 93.18 | 93.18 | 16,000 |
| 17 Jun 2024 | 93.39 | 0.25 | 0.27% | 93.56 | 93.59 | 92.99 | 284,000 |
| 14 Jun 2024 | 93.14 | 0.34 | 0.37% | 93.03 | 93.14 | 93.03 | 206,000 |
| 13 Jun 2024 | 92.80 | -0.07 | -0.08% | 92.78 | 92.87 | 92.63 | 273,000 |
| 12 Jun 2024 | 92.87 | 0.26 | 0.28% | 92.68 | 93.20 | 92.68 | 181,000 |
| 11 Jun 2024 | 92.61 | 0.01 | 0.01% | 92.55 | 92.61 | 92.45 | 113,000 |
| 10 Jun 2024 | 92.60 | 0.00 | 0.00% | 92.57 | 92.60 | 92.57 | 216,000 |
| 07 Jun 2024 | 92.60 | -0.10 | -0.11% | 92.73 | 92.73 | 92.51 | 277,000 |
| 06 Jun 2024 | 92.70 | -0.23 | -0.25% | 93.33 | 93.33 | 92.70 | 596,000 |
| 05 Jun 2024 | 92.93 | 0.20 | 0.22% | 92.71 | 92.93 | 92.71 | 396,000 |
| 04 Jun 2024 | 92.73 | -0.45 | -0.48% | 92.70 | 93.10 | 92.70 | 160,000 |
| 03 Jun 2024 | 93.18 | 0.49 | 0.53% | 92.62 | 93.20 | 92.60 | 87,000 |
| 31 May 2024 | 92.69 | 0.48 | 0.52% | 92.61 | 92.69 | 92.45 | 186,000 |
| 30 May 2024 | 92.21 | -0.25 | -0.27% | 92.63 | 92.72 | 92.21 | 1,243,000 |
| 29 May 2024 | 92.46 | -0.14 | -0.15% | 92.60 | 92.96 | 92.46 | 283,000 |
| 28 May 2024 | 92.60 | -0.10 | -0.11% | 92.67 | 92.67 | 92.60 | 62,000 |
| 27 May 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 125,000 |
| 24 May 2024 | 92.70 | -0.03 | -0.03% | 92.72 | 92.72 | 92.60 | 45,000 |
| 23 May 2024 | 92.73 | 0.06 | 0.06% | 92.85 | 92.85 | 92.50 | 349,000 |
| 22 May 2024 | 92.67 | 0.05 | 0.05% | 92.67 | 92.67 | 92.67 | 124,000 |
| 21 May 2024 | 92.62 | -0.05 | -0.05% | 92.72 | 92.72 | 92.62 | 56,000 |
| 20 May 2024 | 92.67 | 0.02 | 0.02% | 93.00 | 93.00 | 92.67 | 205,000 |
| 17 May 2024 | 92.65 | -0.18 | -0.19% | 92.82 | 92.82 | 92.65 | 137,000 |
| 16 May 2024 | 92.83 | 0.04 | 0.04% | 92.79 | 92.97 | 92.78 | 343,000 |
| 15 May 2024 | 92.79 | 0.18 | 0.19% | 92.69 | 92.79 | 92.69 | 100,000 |
| 14 May 2024 | 92.61 | 0.01 | 0.01% | 92.73 | 92.73 | 92.61 | 229,000 |
| 13 May 2024 | 92.60 | 0.01 | 0.01% | 92.60 | 92.63 | 92.60 | 25,000 |
| 10 May 2024 | 92.59 | -0.11 | -0.12% | 92.76 | 92.76 | 92.56 | 266,000 |
| 09 May 2024 | 92.70 | 0.06 | 0.06% | 92.64 | 92.70 | 92.62 | 304,000 |
| 08 May 2024 | 92.64 | 0.23 | 0.25% | 92.61 | 92.67 | 92.61 | 267,000 |
| 07 May 2024 | 92.41 | -0.25 | -0.27% | 92.69 | 92.71 | 92.41 | 635,000 |
| 06 May 2024 | 92.66 | -0.03 | -0.03% | 92.68 | 93.06 | 92.66 | 255,000 |
| 03 May 2024 | 92.69 | 0.29 | 0.31% | 92.48 | 92.69 | 92.48 | 127,000 |
| 02 May 2024 | 92.40 | 0.03 | 0.03% | 92.46 | 92.46 | 92.37 | 158,000 |
| 30 Abr 2024 | 92.37 | -0.13 | -0.14% | 92.50 | 92.50 | 92.34 | 343,000 |
| 29 Abr 2024 | 92.50 | 0.10 | 0.11% | 92.46 | 92.53 | 92.45 | 456,000 |
| 26 Abr 2024 | 92.40 | -0.01 | -0.01% | 92.30 | 92.43 | 92.30 | 226,000 |
| 25 Abr 2024 | 92.41 | 0.05 | 0.05% | 92.43 | 92.43 | 92.41 | 146,000 |
| 24 Abr 2024 | 92.36 | -0.15 | -0.16% | 92.43 | 92.44 | 92.36 | 222,000 |
| 23 Abr 2024 | 92.51 | 0.02 | 0.02% | 92.45 | 92.51 | 92.45 | 95,000 |
| 22 Abr 2024 | 92.49 | 0.13 | 0.14% | 92.40 | 92.49 | 92.36 | 254,000 |
| 19 Abr 2024 | 92.36 | -0.06 | -0.06% | 92.43 | 92.43 | 92.34 | 168,000 |
| 18 Abr 2024 | 92.42 | -0.04 | -0.04% | 92.54 | 92.55 | 92.42 | 454,000 |
| 17 Abr 2024 | 92.46 | 0.01 | 0.01% | 92.46 | 92.46 | 92.46 | 74,000 |
| 16 Abr 2024 | 92.45 | -0.13 | -0.14% | 92.58 | 92.59 | 92.42 | 232,000 |
| 15 Abr 2024 | 92.58 | -0.12 | -0.13% | 92.66 | 92.68 | 92.54 | 1,089,000 |
| 12 Abr 2024 | 92.70 | 0.08 | 0.09% | 92.60 | 92.71 | 92.60 | 688,000 |
| 11 Abr 2024 | 92.62 | 0.12 | 0.13% | 92.45 | 92.62 | 92.40 | 137,000 |
| 10 Abr 2024 | 92.50 | -0.17 | -0.18% | 92.75 | 92.75 | 92.50 | 277,000 |
| 09 Abr 2024 | 92.67 | 0.08 | 0.09% | 92.59 | 92.67 | 92.59 | 134,000 |
| 08 Abr 2024 | 92.59 | -0.16 | -0.17% | 92.63 | 92.63 | 92.59 | 16,000 |
| 05 Abr 2024 | 92.75 | -0.05 | -0.05% | 92.77 | 92.77 | 92.75 | 164,000 |
| 04 Abr 2024 | 92.80 | 0.13 | 0.14% | 92.76 | 92.80 | 92.75 | 79,000 |
| 03 Abr 2024 | 92.67 | -0.01 | -0.01% | 92.65 | 92.76 | 92.65 | 476,000 |
| 02 Abr 2024 | 92.68 | -0.10 | -0.11% | 92.76 | 92.78 | 92.68 | 283,000 |
| 28 Mar 2024 | 92.78 | -0.01 | -0.01% | 92.73 | 92.78 | 92.68 | 190,000 |
| 27 Mar 2024 | 92.79 | 0.15 | 0.16% | 92.71 | 92.79 | 92.71 | 168,000 |
| 26 Mar 2024 | 92.64 | 0.01 | 0.01% | 92.65 | 92.69 | 92.62 | 132,000 |
| 25 Mar 2024 | 92.63 | -0.09 | -0.10% | 92.75 | 92.75 | 92.63 | 110,000 |
| 22 Mar 2024 | 92.72 | 0.12 | 0.13% | 92.72 | 92.72 | 92.72 | 10,000 |
| 21 Mar 2024 | 92.60 | 0.13 | 0.14% | 92.55 | 92.60 | 92.55 | 106,000 |
