ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

986509 Eib Tf 0% Dc26 Eur

93.13
-0.16 (-0.17%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

986509 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 93.13 -0.16 -0.17% 93.53 93.53 93.04 214,000
25 Jun 2024 93.29 -0.05 -0.05% 93.29 93.29 93.12 209,000
24 Jun 2024 93.34 0.47 0.51% 93.28 93.36 93.02 104,000
21 Jun 2024 92.87 -0.06 -0.06% 93.29 93.40 92.87 25,000
20 Jun 2024 92.93 -0.06 -0.06% 93.09 93.09 92.93 100,000
19 Jun 2024 92.99 -0.19 -0.20% 93.05 93.05 92.99 6,000
18 Jun 2024 93.18 -0.21 -0.22% 93.18 93.18 93.18 16,000
17 Jun 2024 93.39 0.25 0.27% 93.56 93.59 92.99 284,000
14 Jun 2024 93.14 0.34 0.37% 93.03 93.14 93.03 206,000
13 Jun 2024 92.80 -0.07 -0.08% 92.78 92.87 92.63 273,000
12 Jun 2024 92.87 0.26 0.28% 92.68 93.20 92.68 181,000
11 Jun 2024 92.61 0.01 0.01% 92.55 92.61 92.45 113,000
10 Jun 2024 92.60 0.00 0.00% 92.57 92.60 92.57 216,000
07 Jun 2024 92.60 -0.10 -0.11% 92.73 92.73 92.51 277,000
06 Jun 2024 92.70 -0.23 -0.25% 93.33 93.33 92.70 596,000
05 Jun 2024 92.93 0.20 0.22% 92.71 92.93 92.71 396,000
04 Jun 2024 92.73 -0.45 -0.48% 92.70 93.10 92.70 160,000
03 Jun 2024 93.18 0.49 0.53% 92.62 93.20 92.60 87,000
31 May 2024 92.69 0.48 0.52% 92.61 92.69 92.45 186,000
30 May 2024 92.21 -0.25 -0.27% 92.63 92.72 92.21 1,243,000
29 May 2024 92.46 -0.14 -0.15% 92.60 92.96 92.46 283,000
28 May 2024 92.60 -0.10 -0.11% 92.67 92.67 92.60 62,000
27 May 2024 92.70 0.00 0.00% 92.70 92.70 92.70 125,000
24 May 2024 92.70 -0.03 -0.03% 92.72 92.72 92.60 45,000
23 May 2024 92.73 0.06 0.06% 92.85 92.85 92.50 349,000
22 May 2024 92.67 0.05 0.05% 92.67 92.67 92.67 124,000
21 May 2024 92.62 -0.05 -0.05% 92.72 92.72 92.62 56,000
20 May 2024 92.67 0.02 0.02% 93.00 93.00 92.67 205,000
17 May 2024 92.65 -0.18 -0.19% 92.82 92.82 92.65 137,000
16 May 2024 92.83 0.04 0.04% 92.79 92.97 92.78 343,000
15 May 2024 92.79 0.18 0.19% 92.69 92.79 92.69 100,000
14 May 2024 92.61 0.01 0.01% 92.73 92.73 92.61 229,000
13 May 2024 92.60 0.01 0.01% 92.60 92.63 92.60 25,000
10 May 2024 92.59 -0.11 -0.12% 92.76 92.76 92.56 266,000
09 May 2024 92.70 0.06 0.06% 92.64 92.70 92.62 304,000
08 May 2024 92.64 0.23 0.25% 92.61 92.67 92.61 267,000
07 May 2024 92.41 -0.25 -0.27% 92.69 92.71 92.41 635,000
06 May 2024 92.66 -0.03 -0.03% 92.68 93.06 92.66 255,000
03 May 2024 92.69 0.29 0.31% 92.48 92.69 92.48 127,000
02 May 2024 92.40 0.03 0.03% 92.46 92.46 92.37 158,000
30 Abr 2024 92.37 -0.13 -0.14% 92.50 92.50 92.34 343,000
29 Abr 2024 92.50 0.10 0.11% 92.46 92.53 92.45 456,000
26 Abr 2024 92.40 -0.01 -0.01% 92.30 92.43 92.30 226,000
25 Abr 2024 92.41 0.05 0.05% 92.43 92.43 92.41 146,000
24 Abr 2024 92.36 -0.15 -0.16% 92.43 92.44 92.36 222,000
23 Abr 2024 92.51 0.02 0.02% 92.45 92.51 92.45 95,000
22 Abr 2024 92.49 0.13 0.14% 92.40 92.49 92.36 254,000
19 Abr 2024 92.36 -0.06 -0.06% 92.43 92.43 92.34 168,000
18 Abr 2024 92.42 -0.04 -0.04% 92.54 92.55 92.42 454,000
17 Abr 2024 92.46 0.01 0.01% 92.46 92.46 92.46 74,000
16 Abr 2024 92.45 -0.13 -0.14% 92.58 92.59 92.42 232,000
15 Abr 2024 92.58 -0.12 -0.13% 92.66 92.68 92.54 1,089,000
12 Abr 2024 92.70 0.08 0.09% 92.60 92.71 92.60 688,000
11 Abr 2024 92.62 0.12 0.13% 92.45 92.62 92.40 137,000
10 Abr 2024 92.50 -0.17 -0.18% 92.75 92.75 92.50 277,000
09 Abr 2024 92.67 0.08 0.09% 92.59 92.67 92.59 134,000
08 Abr 2024 92.59 -0.16 -0.17% 92.63 92.63 92.59 16,000
05 Abr 2024 92.75 -0.05 -0.05% 92.77 92.77 92.75 164,000
04 Abr 2024 92.80 0.13 0.14% 92.76 92.80 92.75 79,000
03 Abr 2024 92.67 -0.01 -0.01% 92.65 92.76 92.65 476,000
02 Abr 2024 92.68 -0.10 -0.11% 92.76 92.78 92.68 283,000