Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0% Gn27 Eur | 986510 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.21 | -1.31% | 91.11 | 08:55:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.83 | 91.11 | 91.84 | 92.32 |
Resumen Histórico 986510
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986510 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 92.32 | -0.07 | -0.08% | 92.30 | 92.32 | 92.29 | 78,000 |
| 21 May 2024 | 92.39 | -0.12 | -0.13% | 92.69 | 92.69 | 91.35 | 84,000 |
| 20 May 2024 | 92.51 | -0.44 | -0.47% | 92.60 | 92.60 | 92.51 | 22,000 |
| 17 May 2024 | 92.95 | -0.62 | -0.66% | 93.13 | 93.13 | 92.95 | 11,000 |
| 16 May 2024 | 93.57 | 1.57 | 1.71% | 93.64 | 93.64 | 93.57 | 46,000 |
| 15 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 14 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 13 May 2024 | 92.00 | -1.43 | -1.53% | 92.28 | 92.28 | 92.00 | 42,000 |
| 10 May 2024 | 93.43 | 0.00 | 0.00% | 93.43 | 93.43 | 93.43 | 0 |
| 09 May 2024 | 93.43 | 2.05 | 2.24% | 93.43 | 93.43 | 93.43 | 2,000 |
| 08 May 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
| 07 May 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
| 06 May 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
| 03 May 2024 | 91.38 | -1.78 | -1.91% | 91.38 | 91.38 | 91.38 | 1,000 |
| 02 May 2024 | 93.16 | 0.20 | 0.22% | 93.14 | 93.16 | 93.14 | 10,000 |
| 30 Abr 2024 | 92.96 | 1.65 | 1.81% | 93.15 | 93.15 | 92.96 | 24,000 |
| 29 Abr 2024 | 91.31 | 0.00 | 0.00% | 91.31 | 91.31 | 91.31 | 0 |
| 26 Abr 2024 | 91.31 | -1.67 | -1.80% | 91.31 | 91.31 | 91.31 | 2,000 |
| 25 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 0 |
| 24 Abr 2024 | 92.98 | 0.78 | 0.85% | 93.16 | 93.16 | 92.98 | 163,000 |
| 23 Abr 2024 | 92.20 | -1.07 | -1.15% | 92.20 | 92.20 | 92.20 | 300,000 |
