Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
986510 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 92.37 | 0.08 | 0.09% | 92.37 | 92.37 | 92.37 | 14,000 |
| 18 Jun 2024 | 92.29 | -0.04 | -0.04% | 92.29 | 92.29 | 92.29 | 18,000 |
| 17 Jun 2024 | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 | 92.33 | 0 |
| 14 Jun 2024 | 92.33 | 0.31 | 0.34% | 92.33 | 92.33 | 92.33 | 22,000 |
| 13 Jun 2024 | 92.02 | -0.06 | -0.07% | 92.02 | 92.02 | 92.02 | 50,000 |
| 12 Jun 2024 | 92.08 | 0.27 | 0.29% | 92.08 | 92.08 | 92.08 | 12,000 |
| 11 Jun 2024 | 91.81 | -0.06 | -0.07% | 91.81 | 91.81 | 91.81 | 98,000 |
| 10 Jun 2024 | 91.87 | 0.10 | 0.11% | 91.87 | 91.87 | 91.87 | 53,000 |
| 07 Jun 2024 | 91.77 | -0.09 | -0.10% | 91.95 | 91.95 | 91.77 | 35,000 |
| 06 Jun 2024 | 91.86 | -0.31 | -0.34% | 91.86 | 91.86 | 91.86 | 20,000 |
| 05 Jun 2024 | 92.17 | 0.00 | 0.00% | 92.17 | 92.17 | 92.17 | 0 |
| 04 Jun 2024 | 92.17 | 0.19 | 0.21% | 92.17 | 92.17 | 92.17 | 15,000 |
| 03 Jun 2024 | 91.98 | -0.14 | -0.15% | 91.98 | 91.98 | 91.98 | 32,000 |
| 31 May 2024 | 92.12 | 0.06 | 0.07% | 92.11 | 92.12 | 91.92 | 145,000 |
| 30 May 2024 | 92.06 | 0.81 | 0.89% | 92.06 | 92.06 | 92.06 | 20,000 |
| 29 May 2024 | 91.25 | -0.98 | -1.06% | 92.22 | 92.22 | 91.25 | 10,000 |
| 28 May 2024 | 92.23 | 0.27 | 0.29% | 92.23 | 92.23 | 92.23 | 6,000 |
| 27 May 2024 | 91.96 | 0.02 | 0.02% | 91.92 | 91.96 | 91.90 | 56,000 |
| 24 May 2024 | 91.94 | 0.83 | 0.91% | 91.77 | 91.94 | 91.77 | 16,000 |
| 23 May 2024 | 91.11 | -1.21 | -1.31% | 91.83 | 91.84 | 91.11 | 12,000 |
| 22 May 2024 | 92.32 | -0.07 | -0.08% | 92.30 | 92.32 | 92.29 | 78,000 |
| 21 May 2024 | 92.39 | -0.12 | -0.13% | 92.69 | 92.69 | 91.35 | 84,000 |
| 20 May 2024 | 92.51 | -0.44 | -0.47% | 92.60 | 92.60 | 92.51 | 22,000 |
| 17 May 2024 | 92.95 | -0.62 | -0.66% | 93.13 | 93.13 | 92.95 | 11,000 |
| 16 May 2024 | 93.57 | 1.57 | 1.71% | 93.64 | 93.64 | 93.57 | 46,000 |
| 15 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 14 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 13 May 2024 | 92.00 | -1.43 | -1.53% | 92.28 | 92.28 | 92.00 | 42,000 |
| 10 May 2024 | 93.43 | 0.00 | 0.00% | 93.43 | 93.43 | 93.43 | 0 |
| 09 May 2024 | 93.43 | 2.05 | 2.24% | 93.43 | 93.43 | 93.43 | 2,000 |
| 08 May 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
| 07 May 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
| 06 May 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
| 03 May 2024 | 91.38 | -1.78 | -1.91% | 91.38 | 91.38 | 91.38 | 1,000 |
| 02 May 2024 | 93.16 | 0.20 | 0.22% | 93.14 | 93.16 | 93.14 | 10,000 |
| 30 Abr 2024 | 92.96 | 1.65 | 1.81% | 93.15 | 93.15 | 92.96 | 24,000 |
| 29 Abr 2024 | 91.31 | 0.00 | 0.00% | 91.31 | 91.31 | 91.31 | 0 |
| 26 Abr 2024 | 91.31 | -1.67 | -1.80% | 91.31 | 91.31 | 91.31 | 2,000 |
| 25 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 0 |
| 24 Abr 2024 | 92.98 | 0.78 | 0.85% | 93.16 | 93.16 | 92.98 | 163,000 |
| 23 Abr 2024 | 92.20 | -1.07 | -1.15% | 92.20 | 92.20 | 92.20 | 300,000 |
| 22 Abr 2024 | 93.27 | 0.10 | 0.11% | 93.05 | 93.27 | 93.05 | 62,000 |
| 19 Abr 2024 | 93.17 | 0.00 | 0.00% | 93.17 | 93.17 | 93.17 | 0 |
| 18 Abr 2024 | 93.17 | 0.47 | 0.51% | 92.90 | 93.17 | 92.90 | 172,000 |
| 17 Abr 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| 16 Abr 2024 | 92.70 | -0.21 | -0.23% | 92.82 | 92.82 | 92.70 | 30,000 |
| 15 Abr 2024 | 92.91 | 1.31 | 1.43% | 92.65 | 93.32 | 92.00 | 55,000 |
| 12 Abr 2024 | 91.60 | 0.20 | 0.22% | 91.66 | 91.66 | 91.60 | 270,000 |
| 11 Abr 2024 | 91.40 | -0.11 | -0.12% | 91.58 | 91.58 | 91.40 | 44,000 |
| 10 Abr 2024 | 91.51 | -0.11 | -0.12% | 91.59 | 91.59 | 91.32 | 251,000 |
| 09 Abr 2024 | 91.62 | 0.12 | 0.13% | 91.43 | 91.62 | 91.43 | 56,000 |
| 08 Abr 2024 | 91.50 | -0.31 | -0.34% | 91.32 | 91.50 | 91.32 | 19,000 |
| 05 Abr 2024 | 91.81 | 0.01 | 0.01% | 91.99 | 91.99 | 91.69 | 231,000 |
| 04 Abr 2024 | 91.80 | -0.02 | -0.02% | 91.80 | 91.80 | 91.80 | 60,000 |
| 03 Abr 2024 | 91.82 | -0.28 | -0.30% | 91.81 | 91.82 | 91.81 | 30,000 |
| 02 Abr 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 28 Mar 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 27 Mar 2024 | 92.10 | 0.33 | 0.36% | 91.54 | 92.10 | 91.54 | 42,000 |
| 26 Mar 2024 | 91.77 | 0.02 | 0.02% | 91.86 | 91.86 | 91.77 | 32,000 |
| 25 Mar 2024 | 91.75 | -0.14 | -0.15% | 91.75 | 91.75 | 91.75 | 45,000 |
| 22 Mar 2024 | 91.89 | 0.20 | 0.22% | 91.88 | 91.89 | 91.88 | 55,000 |
