Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eib Tf 0% Mz28 Eur | 986512 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.98 |
Resumen Histórico 986512
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986512 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 91.98 | 0 |
23 May 2024 | 91.98 | 0.99 | 1.09% | 90.76 | 91.99 | 90.76 | 31,000 |
22 May 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 90.99 | 0 |
21 May 2024 | 90.99 | -3.01 | -3.20% | 90.99 | 90.99 | 90.99 | 31,000 |
20 May 2024 | 94.00 | 4.49 | 5.02% | 92.00 | 94.00 | 92.00 | 78,000 |
17 May 2024 | 89.51 | -4.89 | -5.18% | 92.57 | 92.80 | 89.51 | 135,000 |
16 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
15 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
14 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
13 May 2024 | 94.40 | 2.40 | 2.61% | 94.35 | 94.40 | 94.35 | 275,000 |
10 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
09 May 2024 | 92.00 | 0.01 | 0.01% | 92.00 | 92.00 | 92.00 | 50,000 |
08 May 2024 | 91.99 | 2.53 | 2.83% | 92.47 | 92.47 | 91.99 | 35,000 |
07 May 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
06 May 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
03 May 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
02 May 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
30 Abr 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
29 Abr 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
26 Abr 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |