US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eib Tf 0% Mz28 Eur (986512)
Eib Tf 0% Mz28 Eur (986512) Histórico

986512 Eib Tf 0% Mz28 Eur

90.95

0.00 (0.00%)

Última actualización: 04:37:05

Retrasado por 15 minutos

986512 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
13 Jun 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
12 Jun 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
11 Jun 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
10 Jun 2024	90.95	-1.38	-1.49%	90.95	90.95	90.95	2,000
07 Jun 2024	92.33	0.00	0.00%	92.33	92.33	92.33	0
06 Jun 2024	92.33	2.33	2.59%	90.73	92.99	90.73	178,000
05 Jun 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
04 Jun 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
03 Jun 2024	90.00	-1.98	-2.15%	89.60	90.60	89.59	257,000
31 May 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
30 May 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
29 May 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
28 May 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
27 May 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
24 May 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
23 May 2024	91.98	0.99	1.09%	90.76	91.99	90.76	31,000
22 May 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
21 May 2024	90.99	-3.01	-3.20%	90.99	90.99	90.99	31,000
20 May 2024	94.00	4.49	5.02%	92.00	94.00	92.00	78,000
17 May 2024	89.51	-4.89	-5.18%	92.57	92.80	89.51	135,000
16 May 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
15 May 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
14 May 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
13 May 2024	94.40	2.40	2.61%	94.35	94.40	94.35	275,000
10 May 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
09 May 2024	92.00	0.01	0.01%	92.00	92.00	92.00	50,000
08 May 2024	91.99	2.53	2.83%	92.47	92.47	91.99	35,000
07 May 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
06 May 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
03 May 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
02 May 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
30 Abr 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
29 Abr 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
26 Abr 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
25 Abr 2024	89.46	-0.08	-0.09%	89.42	89.46	89.42	10,000
24 Abr 2024	89.54	0.27	0.30%	89.69	89.69	89.54	40,000
23 Abr 2024	89.27	0.00	0.00%	89.27	89.27	89.27	0
22 Abr 2024	89.27	0.09	0.10%	89.24	89.27	89.18	107,000
19 Abr 2024	89.18	-0.29	-0.32%	89.39	89.39	89.18	150,000
18 Abr 2024	89.47	0.17	0.19%	89.47	89.47	89.47	10,000
17 Abr 2024	89.30	-0.34	-0.38%	89.30	89.30	89.30	10,000
16 Abr 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
15 Abr 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
12 Abr 2024	89.64	0.16	0.18%	89.64	89.64	89.64	100,000
11 Abr 2024	89.48	0.00	0.00%	89.48	89.48	89.48	0
10 Abr 2024	89.48	-0.19	-0.21%	89.48	89.48	89.48	10,000
09 Abr 2024	89.67	-0.16	-0.18%	89.67	89.67	89.67	20,000
08 Abr 2024	89.83	0.00	0.00%	89.83	89.83	89.83	0
05 Abr 2024	89.83	-0.08	-0.09%	89.83	89.83	89.83	30,000
04 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0
03 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0
02 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0
28 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0
27 Mar 2024	89.91	0.50	0.56%	89.91	89.91	89.91	120,000
26 Mar 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
25 Mar 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
22 Mar 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
21 Mar 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
20 Mar 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
19 Mar 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0

Eib Tf 0% Mz28 Eur

Municipality 41

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones