Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 2,75% Lg30 Eur | 986514 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.31 | 01:38:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.31 |
Resumen Histórico 986514
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986514 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.31 | -0.13 | -0.13% | 99.21 | 99.31 | 99.07 | 295,000 |
| 21 May 2024 | 99.44 | 0.23 | 0.23% | 99.39 | 99.44 | 99.39 | 125,000 |
| 20 May 2024 | 99.21 | -0.48 | -0.48% | 99.25 | 99.25 | 99.16 | 122,000 |
| 17 May 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 16 May 2024 | 99.69 | -0.04 | -0.04% | 99.82 | 99.84 | 99.69 | 130,000 |
| 15 May 2024 | 99.73 | 0.46 | 0.46% | 99.31 | 99.76 | 99.31 | 109,000 |
| 14 May 2024 | 99.27 | -0.14 | -0.14% | 99.23 | 99.31 | 99.20 | 155,000 |
| 13 May 2024 | 99.41 | 0.12 | 0.12% | 99.41 | 99.41 | 99.41 | 2,000 |
| 10 May 2024 | 99.29 | -0.11 | -0.11% | 99.56 | 99.56 | 99.29 | 95,000 |
| 09 May 2024 | 99.40 | -0.17 | -0.17% | 99.46 | 99.46 | 99.39 | 150,000 |
| 08 May 2024 | 99.57 | -0.13 | -0.13% | 99.63 | 99.69 | 99.48 | 138,000 |
| 07 May 2024 | 99.70 | 0.21 | 0.21% | 99.59 | 99.70 | 99.59 | 208,000 |
| 06 May 2024 | 99.49 | 0.19 | 0.19% | 99.58 | 99.62 | 99.49 | 261,000 |
| 03 May 2024 | 99.30 | 0.41 | 0.41% | 99.36 | 99.36 | 99.30 | 150,000 |
| 02 May 2024 | 98.89 | 0.01 | 0.01% | 99.01 | 99.01 | 98.89 | 137,000 |
| 30 Abr 2024 | 98.88 | -0.28 | -0.28% | 99.19 | 99.19 | 98.88 | 142,000 |
| 29 Abr 2024 | 99.16 | 0.16 | 0.16% | 99.22 | 99.22 | 99.16 | 77,000 |
| 26 Abr 2024 | 99.00 | 0.04 | 0.04% | 98.73 | 99.00 | 98.70 | 277,000 |
| 25 Abr 2024 | 98.96 | 0.28 | 0.28% | 98.96 | 98.96 | 98.96 | 15,000 |
| 24 Abr 2024 | 98.68 | -0.43 | -0.43% | 98.97 | 98.97 | 98.68 | 99,000 |
| 23 Abr 2024 | 99.11 | -0.04 | -0.04% | 99.17 | 99.25 | 99.02 | 188,000 |
