Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
986514 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| 19 Sep 2024 | 101.30 | -0.07 | -0.07% | 101.32 | 101.46 | 101.30 | 210,000 |
| 18 Sep 2024 | 101.37 | -0.26 | -0.26% | 101.52 | 101.52 | 101.37 | 45,000 |
| 17 Sep 2024 | 101.63 | -0.18 | -0.18% | 101.63 | 101.63 | 101.63 | 100,000 |
| 16 Sep 2024 | 101.81 | -0.06 | -0.06% | 101.65 | 101.81 | 101.65 | 20,000 |
| 13 Sep 2024 | 101.87 | 0.00 | 0.00% | 101.87 | 101.87 | 101.87 | 0 |
| 12 Sep 2024 | 101.87 | 0.20 | 0.20% | 101.87 | 101.87 | 101.87 | 20,000 |
| 11 Sep 2024 | 101.67 | 0.00 | 0.00% | 101.67 | 101.67 | 101.67 | 0 |
| 10 Sep 2024 | 101.67 | 0.27 | 0.27% | 101.67 | 101.67 | 101.67 | 1,000 |
| 09 Sep 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 06 Sep 2024 | 101.40 | 0.07 | 0.07% | 101.47 | 101.47 | 101.40 | 40,000 |
| 05 Sep 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
| 04 Sep 2024 | 101.33 | 0.53 | 0.53% | 101.26 | 101.33 | 101.26 | 158,000 |
| 03 Sep 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 02 Sep 2024 | 100.80 | -0.32 | -0.32% | 100.91 | 100.92 | 100.80 | 188,000 |
| 30 Ago 2024 | 101.12 | 0.01 | 0.01% | 101.13 | 101.13 | 101.12 | 68,000 |
| 29 Ago 2024 | 101.11 | 0.04 | 0.04% | 101.10 | 101.11 | 101.10 | 25,000 |
| 28 Ago 2024 | 101.07 | -0.04 | -0.04% | 101.20 | 101.20 | 101.07 | 87,000 |
| 27 Ago 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 101.11 | 0 |
| 26 Ago 2024 | 101.11 | -0.04 | -0.04% | 101.11 | 101.11 | 101.11 | 5,000 |
| 23 Ago 2024 | 101.15 | -0.17 | -0.17% | 101.15 | 101.15 | 101.15 | 20,000 |
| 22 Ago 2024 | 101.32 | 0.01 | 0.01% | 101.32 | 101.32 | 101.32 | 15,000 |
| 21 Ago 2024 | 101.31 | 0.09 | 0.09% | 101.28 | 101.31 | 101.28 | 119,000 |
| 20 Ago 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
| 19 Ago 2024 | 101.22 | 0.02 | 0.02% | 101.22 | 101.22 | 101.22 | 10,000 |
| 16 Ago 2024 | 101.20 | -0.06 | -0.06% | 101.26 | 101.26 | 101.20 | 48,000 |
| 14 Ago 2024 | 101.26 | 0.21 | 0.21% | 101.26 | 101.26 | 101.26 | 55,000 |
| 13 Ago 2024 | 101.05 | 0.00 | 0.00% | 101.05 | 101.05 | 101.05 | 0 |
| 12 Ago 2024 | 101.05 | 0.05 | 0.05% | 101.03 | 101.05 | 101.03 | 17,000 |
| 09 Ago 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 08 Ago 2024 | 101.00 | 0.10 | 0.10% | 101.00 | 101.00 | 101.00 | 5,000 |
| 07 Ago 2024 | 100.90 | -0.26 | -0.26% | 100.79 | 100.90 | 100.79 | 16,000 |
| 06 Ago 2024 | 101.16 | -0.12 | -0.12% | 101.18 | 101.18 | 101.16 | 4,000 |
| 05 Ago 2024 | 101.28 | 0.04 | 0.04% | 101.28 | 101.28 | 101.28 | 8,000 |
| 02 Ago 2024 | 101.24 | 0.47 | 0.47% | 101.29 | 101.29 | 101.24 | 50,000 |
| 01 Ago 2024 | 100.77 | 0.10 | 0.10% | 100.78 | 100.78 | 100.73 | 145,000 |
| 31 Jul 2024 | 100.67 | 0.18 | 0.18% | 100.62 | 100.67 | 100.60 | 121,000 |
| 30 Jul 2024 | 100.49 | 0.20 | 0.20% | 100.48 | 100.49 | 100.48 | 150,000 |
| 29 Jul 2024 | 100.29 | 0.38 | 0.38% | 100.22 | 100.29 | 100.22 | 305,000 |
| 26 Jul 2024 | 99.91 | -0.03 | -0.03% | 99.92 | 99.92 | 99.91 | 112,000 |
| 25 Jul 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
| 24 Jul 2024 | 99.94 | 0.09 | 0.09% | 99.88 | 99.99 | 99.88 | 146,000 |
| 23 Jul 2024 | 99.85 | 0.05 | 0.05% | 99.86 | 99.86 | 99.85 | 15,000 |
| 22 Jul 2024 | 99.80 | 0.02 | 0.02% | 99.76 | 99.80 | 99.76 | 65,000 |
| 19 Jul 2024 | 99.78 | -0.11 | -0.11% | 99.95 | 99.97 | 99.74 | 115,000 |
| 18 Jul 2024 | 99.89 | -0.03 | -0.03% | 99.85 | 99.89 | 99.80 | 112,000 |
| 17 Jul 2024 | 99.92 | 0.02 | 0.02% | 99.90 | 99.92 | 99.80 | 48,000 |
| 16 Jul 2024 | 99.90 | 0.40 | 0.40% | 99.92 | 99.94 | 99.85 | 100,000 |
| 15 Jul 2024 | 99.50 | 0.02 | 0.02% | 99.65 | 99.65 | 99.50 | 20,000 |
| 12 Jul 2024 | 99.48 | -0.15 | -0.15% | 99.41 | 99.50 | 99.41 | 180,000 |
| 11 Jul 2024 | 99.63 | 0.33 | 0.33% | 99.16 | 99.63 | 99.16 | 27,000 |
| 10 Jul 2024 | 99.30 | 0.14 | 0.14% | 99.40 | 99.40 | 99.30 | 180,000 |
| 09 Jul 2024 | 99.16 | 0.06 | 0.06% | 99.22 | 99.22 | 99.16 | 65,000 |
| 08 Jul 2024 | 99.10 | 0.13 | 0.13% | 99.12 | 99.12 | 99.10 | 36,000 |
| 05 Jul 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 98.97 | 0 |
| 04 Jul 2024 | 98.97 | -0.21 | -0.21% | 98.97 | 98.97 | 98.97 | 9,000 |
| 03 Jul 2024 | 99.18 | 0.28 | 0.28% | 98.89 | 99.18 | 98.88 | 185,000 |
| 02 Jul 2024 | 98.90 | 0.06 | 0.06% | 98.91 | 98.91 | 98.75 | 121,000 |
| 01 Jul 2024 | 98.84 | -0.29 | -0.29% | 98.93 | 98.93 | 98.80 | 13,000 |
| 28 Jun 2024 | 99.13 | -0.22 | -0.22% | 99.13 | 99.13 | 99.13 | 95,000 |
| 27 Jun 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
| 26 Jun 2024 | 99.35 | -0.21 | -0.21% | 99.45 | 99.45 | 99.35 | 40,000 |
| 25 Jun 2024 | 99.56 | 0.09 | 0.09% | 99.56 | 99.56 | 99.56 | 10,000 |
| 24 Jun 2024 | 99.47 | 0.00 | 0.00% | 99.47 | 99.47 | 99.47 | 0 |
